iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:12 | 0 | 152,5900 |
13:19:02 | 0 | 152,3750 |
12:18:04 | 0 | 152,3450 |
11:23:30 | 0 | 152,4500 |
10:28:57 | 0 | 152,2300 |
10:21:54 | 0 | 152,2750 |
09:34:11 | 0 | 152,1800 |
09:26:14 | 0 | 152,2200 |
20.06.25 19:29:52 | 0 | 152,3200 |
20.06.25 18:38:34 | 0 | 152,3200 |
20.06.25 17:40:18 | 0 | 152,3200 |
20.06.25 17:28:59 | 0 | 152,5300 |
20.06.25 16:40:12 | 0 | 152,4050 |
20.06.25 14:56:21 | 0 | 152,4500 |
20.06.25 14:12:56 | 0 | 152,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:01:09 | 0 | 152,3800 |
20.06.25 12:14:15 | 0 | 152,3800 |
20.06.25 11:14:21 | 0 | 152,3700 |
20.06.25 10:17:19 | 0 | 152,5150 |
20.06.25 09:32:48 | 0 | 152,6550 |
20.06.25 09:24:30 | 0 | 152,7250 |
20.06.25 08:31:27 | 0 | 152,3100 |
19.06.25 19:41:40 | 0 | 152,1800 |
19.06.25 19:15:29 | 0 | 152,1800 |
19.06.25 18:26:46 | 0 | 152,1800 |
19.06.25 16:39:29 | 0 | 152,5250 |
19.06.25 16:17:26 | 0 | 152,5150 |
19.06.25 15:23:27 | 0 | 152,6450 |
19.06.25 14:58:13 | 0 | 152,6750 |
19.06.25 14:33:50 | 0 | 152,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:47:38 | 0 | 152,5200 |
19.06.25 13:01:51 | 0 | 152,4850 |
19.06.25 12:51:31 | 0 | 152,5150 |
19.06.25 12:03:20 | 0 | 152,5400 |
19.06.25 11:14:46 | 0 | 152,4900 |
19.06.25 10:19:00 | 0 | 152,3150 |
19.06.25 09:33:40 | 0 | 152,3200 |
19.06.25 09:20:34 | 0 | 152,3450 |
18.06.25 18:25:35 | 0 | 152,5700 |
18.06.25 17:26:54 | 0 | 152,7650 |
18.06.25 16:36:56 | 0 | 152,7750 |
18.06.25 15:58:43 | 0 | 152,6900 |
18.06.25 15:18:42 | 0 | 152,5600 |
18.06.25 14:27:16 | 0 | 152,5700 |
18.06.25 13:32:46 | 0 | 152,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login