iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:42 | 0 | 152,58 |
13:16:42 | 0 | 152,39 |
12:16:53 | 0 | 152,38 |
11:16:54 | 0 | 152,24 |
10:16:50 | 0 | 152,29 |
09:17:32 | 0 | 152,24 |
08:46:33 | 0 | 152,01 |
20.06.25 19:47:00 | 0 | 152,31 |
20.06.25 18:46:38 | 0 | 152,31 |
20.06.25 17:25:34 | 0 | 152,50 |
20.06.25 16:16:51 | 0 | 152,45 |
20.06.25 15:16:41 | 0 | 152,51 |
20.06.25 14:17:16 | 0 | 152,33 |
20.06.25 13:17:31 | 0 | 152,43 |
20.06.25 12:17:21 | 0 | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:16:40 | 0 | 152,37 |
20.06.25 10:17:21 | 0 | 152,54 |
20.06.25 09:17:00 | 0 | 152,80 |
20.06.25 08:46:52 | 0 | 152,46 |
19.06.25 19:47:07 | 0 | 152,18 |
19.06.25 18:47:11 | 0 | 152,18 |
19.06.25 17:25:37 | 0 | 152,41 |
19.06.25 16:17:02 | 0 | 152,50 |
19.06.25 15:16:45 | 0 | 152,60 |
19.06.25 14:17:14 | 0 | 152,52 |
19.06.25 13:16:54 | 0 | 152,45 |
19.06.25 12:16:35 | 0 | 152,52 |
19.06.25 11:16:12 | 0 | 152,49 |
19.06.25 10:16:53 | 0 | 152,31 |
19.06.25 09:16:51 | 0 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:46:08 | 0 | 152,34 |
18.06.25 19:46:33 | 0 | 152,56 |
18.06.25 18:46:11 | 0 | 152,59 |
18.06.25 17:25:16 | 0 | 152,81 |
18.06.25 16:16:21 | 0 | 152,80 |
18.06.25 15:17:00 | 0 | 152,57 |
18.06.25 14:17:04 | 0 | 152,48 |
18.06.25 13:16:13 | 0 | 152,55 |
18.06.25 12:16:40 | 0 | 152,50 |
18.06.25 11:17:22 | 0 | 152,32 |
18.06.25 10:16:42 | 0 | 152,32 |
18.06.25 09:16:43 | 0 | 152,32 |
18.06.25 08:46:44 | 0 | 152,20 |
17.06.25 19:46:56 | 0 | 152,26 |
17.06.25 18:46:44 | 0 | 152,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login