iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:17 | 0 | 150,89 |
| 13:16:33 | 0 | 151,02 |
| 12:17:16 | 0 | 151,01 |
| 11:16:45 | 0 | 150,95 |
| 10:16:47 | 0 | 150,98 |
| 09:16:43 | 0 | 150,91 |
| 08:47:15 | 0 | 151,14 |
| 09.05.25 19:47:08 | 0 | 151,42 |
| 09.05.25 18:46:41 | 0 | 151,43 |
| 09.05.25 17:26:20 | 0 | 151,65 |
| 09.05.25 16:16:17 | 0 | 151,70 |
| 09.05.25 15:16:45 | 0 | 151,56 |
| 09.05.25 14:16:55 | 0 | 151,49 |
| 09.05.25 13:16:33 | 0 | 151,43 |
| 09.05.25 12:16:23 | 0 | 151,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:16:18 | 0 | 151,41 |
| 09.05.25 10:17:10 | 0 | 151,34 |
| 09.05.25 09:16:27 | 0 | 151,57 |
| 09.05.25 08:47:11 | 0 | 151,58 |
| 08.05.25 19:46:56 | 0 | 151,63 |
| 08.05.25 18:46:58 | 0 | 151,67 |
| 08.05.25 17:25:54 | 0 | 152,04 |
| 08.05.25 16:16:34 | 0 | 152,18 |
| 08.05.25 15:16:34 | 0 | 152,32 |
| 08.05.25 14:16:41 | 0 | 152,28 |
| 08.05.25 13:16:47 | 0 | 152,22 |
| 08.05.25 12:16:23 | 0 | 152,19 |
| 08.05.25 11:17:02 | 0 | 152,18 |
| 08.05.25 10:16:45 | 0 | 152,29 |
| 08.05.25 09:16:50 | 0 | 152,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:47:02 | 0 | 152,12 |
| 07.05.25 19:46:41 | 0 | 152,16 |
| 07.05.25 18:46:11 | 0 | 152,14 |
| 07.05.25 17:25:31 | 0 | 152,37 |
| 07.05.25 16:16:58 | 0 | 152,34 |
| 07.05.25 15:17:07 | 0 | 152,25 |
| 07.05.25 14:17:12 | 0 | 152,10 |
| 07.05.25 13:16:49 | 0 | 152,12 |
| 07.05.25 12:17:10 | 0 | 152,06 |
| 07.05.25 11:17:25 | 0 | 152,00 |
| 07.05.25 10:16:45 | 0 | 151,75 |
| 07.05.25 09:16:19 | 0 | 151,69 |
| 07.05.25 08:47:06 | 0 | 151,46 |
| 06.05.25 19:46:45 | 0 | 151,46 |
| 06.05.25 18:46:40 | 0 | 151,43 |