ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:00:01 | - | 145,871 |
03.05.24 17:38:53 | - | 145,871 |
03.05.24 17:29:17 | - | 145,945 |
03.05.24 17:28:11 | - | 145,915 |
03.05.24 17:27:25 | - | 145,940 |
03.05.24 17:26:43 | - | 145,945 |
03.05.24 17:25:02 | - | 145,945 |
03.05.24 17:20:57 | - | 145,975 |
03.05.24 17:19:26 | - | 145,960 |
03.05.24 17:16:54 | - | 145,930 |
03.05.24 17:14:01 | - | 145,955 |
03.05.24 17:13:16 | - | 145,965 |
03.05.24 17:12:37 | - | 145,975 |
03.05.24 17:12:37 | - | 145,975 |
03.05.24 17:12:37 | - | 145,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:12:37 | - | 145,975 |
03.05.24 17:11:35 | - | 145,970 |
03.05.24 17:10:35 | - | 145,960 |
03.05.24 17:09:31 | - | 145,920 |
03.05.24 17:08:23 | - | 145,990 |
03.05.24 17:07:40 | - | 145,995 |
03.05.24 17:06:49 | - | 145,985 |
03.05.24 17:06:17 | - | 145,970 |
03.05.24 17:06:17 | - | 145,970 |
03.05.24 17:06:17 | - | 145,970 |
03.05.24 17:06:17 | - | 145,970 |
03.05.24 17:06:17 | - | 145,970 |
03.05.24 17:05:23 | - | 145,965 |
03.05.24 17:04:26 | - | 145,990 |
03.05.24 17:03:46 | - | 145,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:03:46 | - | 145,980 |
03.05.24 17:03:46 | - | 145,980 |
03.05.24 17:02:44 | - | 146,025 |
03.05.24 17:02:44 | - | 146,025 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:01:45 | - | 145,995 |
03.05.24 17:00:47 | - | 145,945 |
03.05.24 17:00:47 | - | 145,945 |
03.05.24 17:00:47 | - | 145,945 |