iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:20 | 0 | 151,030 |
| 13:45:20 | 0 | 151,030 |
| 13:30:19 | 0 | 151,010 |
| 13:15:11 | 0 | 151,030 |
| 13:00:16 | 0 | 150,870 |
| 12:45:12 | 0 | 150,950 |
| 12:30:18 | 0 | 150,980 |
| 12:15:28 | 0 | 151,040 |
| 11:45:18 | 0 | 150,880 |
| 11:30:20 | 0 | 150,940 |
| 11:00:19 | 0 | 151,030 |
| 10:30:23 | 0 | 151,080 |
| 09:30:18 | 0 | 151,180 |
| 09:15:11 | 0 | 150,940 |
| 08:45:13 | 0 | 151,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:13 | 0 | 151,470 |
| 08:15:15 | 0 | 151,470 |
| 08:01:03 | 0 | 151,310 |
| 09.05.25 21:56:36 | 0 | 151,430 |
| 09.05.25 21:45:13 | 0 | 151,430 |
| 09.05.25 21:30:18 | 0 | 151,430 |
| 09.05.25 21:15:12 | 0 | 151,430 |
| 09.05.25 21:00:17 | 0 | 151,430 |
| 09.05.25 20:45:21 | 0 | 151,430 |
| 09.05.25 20:30:19 | 0 | 151,430 |
| 09.05.25 20:15:09 | 0 | 151,430 |
| 09.05.25 20:00:20 | 0 | 151,430 |
| 09.05.25 19:45:19 | 0 | 151,430 |
| 09.05.25 19:30:23 | 0 | 151,430 |
| 09.05.25 19:15:13 | 0 | 151,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:00:20 | 0 | 151,430 |
| 09.05.25 18:45:20 | 0 | 151,430 |
| 09.05.25 18:30:23 | 0 | 151,430 |
| 09.05.25 18:15:17 | 0 | 151,430 |
| 09.05.25 18:00:20 | 0 | 151,400 |
| 09.05.25 17:45:17 | 0 | 151,400 |
| 09.05.25 17:30:19 | 0 | 150,920 |
| 09.05.25 17:15:12 | 0 | 151,700 |
| 09.05.25 17:00:20 | 0 | 151,680 |
| 09.05.25 16:45:13 | 0 | 151,740 |
| 09.05.25 16:30:17 | 0 | 151,760 |
| 09.05.25 16:15:14 | 0 | 151,710 |
| 09.05.25 16:00:17 | 0 | 151,620 |
| 09.05.25 15:45:12 | 0 | 151,630 |
| 09.05.25 15:30:19 | 0 | 151,660 |