iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:52 | 0 | 152,660 |
14:15:42 | 0 | 152,570 |
14:01:11 | 0 | 152,490 |
13:46:02 | 0 | 152,470 |
13:30:51 | 0 | 152,400 |
13:15:31 | 0 | 152,400 |
13:00:55 | 0 | 152,470 |
12:45:37 | 0 | 152,360 |
12:30:50 | 0 | 152,420 |
12:16:12 | 0 | 152,430 |
12:15:13 | 0 | 152,400 |
11:45:07 | 0 | 152,460 |
11:30:11 | 0 | 152,520 |
11:00:11 | 0 | 152,340 |
10:30:12 | 0 | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 152,140 |
09:15:09 | 0 | 152,140 |
08:45:10 | 0 | 152,330 |
08:30:10 | 0 | 152,330 |
08:15:10 | 0 | 152,330 |
08:01:06 | 0 | 152,200 |
20.06.25 21:56:45 | 0 | 152,400 |
20.06.25 21:45:21 | 0 | 152,530 |
20.06.25 21:30:26 | 0 | 152,520 |
20.06.25 21:15:14 | 0 | 151,990 |
20.06.25 21:00:26 | 0 | 152,440 |
20.06.25 20:45:21 | 0 | 152,490 |
20.06.25 20:30:25 | 0 | 152,580 |
20.06.25 20:15:13 | 0 | 152,450 |
20.06.25 20:00:24 | 0 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:45:19 | 0 | 152,510 |
20.06.25 19:30:22 | 0 | 152,540 |
20.06.25 19:15:10 | 0 | 152,550 |
20.06.25 19:00:16 | 0 | 152,530 |
20.06.25 18:45:14 | 0 | 152,480 |
20.06.25 18:30:16 | 0 | 152,500 |
20.06.25 18:15:09 | 0 | 152,580 |
20.06.25 18:00:13 | 0 | 152,550 |
20.06.25 17:45:12 | 0 | 152,560 |
20.06.25 17:30:12 | 0 | 152,020 |
20.06.25 17:15:10 | 0 | 152,470 |
20.06.25 17:00:13 | 0 | 152,390 |
20.06.25 16:45:08 | 0 | 152,460 |
20.06.25 16:30:10 | 0 | 152,510 |
20.06.25 16:15:08 | 0 | 152,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login