ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:15 | 0 | 144,940 |
08:01:08 | 0 | 144,860 |
26.04.24 21:56:05 | 0 | 144,950 |
26.04.24 21:45:07 | 0 | 144,950 |
26.04.24 21:30:09 | 0 | 144,950 |
26.04.24 21:15:05 | 0 | 144,950 |
26.04.24 21:00:11 | 0 | 144,950 |
26.04.24 20:45:14 | 0 | 144,950 |
26.04.24 20:30:14 | 0 | 144,950 |
26.04.24 20:15:07 | 0 | 144,950 |
26.04.24 20:00:10 | 0 | 144,950 |
26.04.24 19:45:09 | 0 | 144,950 |
26.04.24 19:30:11 | 0 | 144,950 |
26.04.24 19:15:06 | 0 | 144,950 |
26.04.24 19:00:12 | 0 | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:45:09 | 0 | 144,950 |
26.04.24 18:30:09 | 0 | 144,950 |
26.04.24 18:15:08 | 0 | 144,950 |
26.04.24 18:00:09 | 0 | 144,950 |
26.04.24 17:45:08 | 0 | 144,950 |
26.04.24 17:30:10 | 0 | 145,010 |
26.04.24 17:15:04 | 0 | 145,140 |
26.04.24 17:00:10 | 0 | 145,210 |
26.04.24 16:45:06 | 0 | 145,230 |
26.04.24 16:30:04 | 0 | 145,370 |
26.04.24 16:15:04 | 0 | 145,280 |
26.04.24 16:00:08 | 0 | 145,040 |
26.04.24 15:45:06 | 0 | 145,380 |
26.04.24 15:30:09 | 0 | 145,010 |
26.04.24 15:15:05 | 0 | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:00:07 | 0 | 145,060 |
26.04.24 14:45:07 | 0 | 145,010 |
26.04.24 14:41:25 | 0 | 144,960 |
26.04.24 14:35:10 | 0 | 144,980 |
26.04.24 14:30:13 | 0 | 144,620 |
26.04.24 14:15:09 | 0 | 144,920 |
26.04.24 14:00:10 | 0 | 144,870 |
26.04.24 13:45:08 | 0 | 144,900 |
26.04.24 13:30:08 | 0 | 144,880 |
26.04.24 13:15:11 | 0 | 144,810 |
26.04.24 13:00:11 | 0 | 144,820 |
26.04.24 12:45:09 | 0 | 144,780 |
26.04.24 12:30:12 | 0 | 144,760 |
26.04.24 12:15:16 | 0 | 144,840 |
26.04.24 11:45:11 | 0 | 144,860 |