iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:02 | 0 | 145,885 |
29.04.24 20:17:11 | 0 | 145,885 |
29.04.24 19:47:14 | 0 | 145,885 |
29.04.24 19:17:13 | 0 | 145,885 |
29.04.24 18:47:02 | 0 | 145,885 |
29.04.24 18:17:07 | 0 | 145,885 |
29.04.24 17:47:18 | 0 | 145,885 |
29.04.24 17:17:22 | 0 | 145,885 |
29.04.24 16:47:05 | 0 | 145,885 |
29.04.24 16:17:09 | 0 | 145,760 |
29.04.24 15:45:07 | 0 | 145,760 |
29.04.24 15:17:03 | 0 | 145,760 |
29.04.24 14:47:05 | 0 | 145,815 |
29.04.24 14:17:13 | 0 | 145,855 |
29.04.24 13:47:16 | 0 | 145,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:17:23 | 0 | 145,830 |
29.04.24 12:47:21 | 0 | 145,830 |
29.04.24 12:17:13 | 0 | 145,780 |
29.04.24 11:47:00 | 0 | 145,780 |
29.04.24 11:17:08 | 0 | 145,820 |
29.04.24 10:47:11 | 0 | 145,720 |
29.04.24 10:17:11 | 0 | 145,425 |
29.04.24 09:47:14 | 0 | 145,385 |
29.04.24 09:17:10 | 0 | 145,380 |
29.04.24 08:47:06 | 11 | 145,345 |
29.04.24 08:05:01 | 0 | 145,245 |
26.04.24 21:47:20 | 0 | 145,245 |
26.04.24 21:17:08 | 0 | 145,245 |
26.04.24 20:47:20 | 0 | 145,245 |
26.04.24 20:17:14 | 0 | 145,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:47:01 | 0 | 145,245 |
26.04.24 19:17:05 | 0 | 145,245 |
26.04.24 18:47:04 | 0 | 145,245 |
26.04.24 18:17:01 | 0 | 145,245 |
26.04.24 17:47:07 | 0 | 145,245 |
26.04.24 17:17:10 | 0 | 145,245 |
26.04.24 16:47:11 | 0 | 145,325 |
26.04.24 16:17:06 | 0 | 145,325 |
26.04.24 15:45:03 | 0 | 145,350 |
26.04.24 15:17:11 | 0 | 145,090 |
26.04.24 14:47:06 | 0 | 144,915 |
26.04.24 14:17:05 | 0 | 144,915 |
26.04.24 13:47:24 | 0 | 144,825 |
26.04.24 13:17:10 | 0 | 144,815 |
26.04.24 12:47:03 | 0 | 144,815 |