iShares EUR Gov.Bd.7-10yr U.E.EUR A
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 0 | 144,485 |
21:17:26 | 0 | 144,485 |
20:47:00 | 0 | 144,485 |
20:17:07 | 0 | 144,485 |
19:47:14 | 0 | 144,485 |
19:17:11 | 0 | 144,485 |
18:47:13 | 0 | 144,485 |
18:17:01 | 0 | 144,485 |
17:47:14 | 0 | 144,485 |
17:17:17 | 0 | 144,485 |
16:47:16 | 0 | 144,405 |
16:45:32 | 3 | 144,430 |
16:17:03 | 0 | 144,395 |
15:45:12 | 0 | 144,395 |
15:17:21 | 0 | 144,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:10 | 0 | 144,720 |
14:17:11 | 0 | 144,980 |
13:47:21 | 0 | 145,065 |
13:41:30 | 3 | 145,110 |
13:17:11 | 0 | 145,025 |
12:47:14 | 0 | 145,055 |
12:17:09 | 0 | 145,055 |
12:02:20 | 16 | 145,045 |
11:47:14 | 0 | 145,125 |
11:17:06 | 0 | 145,125 |
10:47:14 | 0 | 145,125 |
10:17:22 | 0 | 145,120 |
09:47:02 | 0 | 145,120 |
09:19:28 | 140 | 145,055 |
09:17:03 | 0 | 145,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 145,040 |
24.04.24 21:47:17 | 0 | 145,040 |
24.04.24 21:17:13 | 0 | 145,040 |
24.04.24 20:47:03 | 0 | 145,040 |
24.04.24 20:31:34 | 4 | 145,040 |
24.04.24 20:17:00 | 0 | 144,640 |
24.04.24 19:47:14 | 0 | 144,640 |
24.04.24 19:17:07 | 0 | 144,640 |
24.04.24 18:47:19 | 0 | 144,640 |
24.04.24 18:18:35 | 2 | 144,640 |
24.04.24 18:17:12 | 0 | 144,755 |
24.04.24 17:47:05 | 0 | 144,755 |
24.04.24 17:23:02 | 70 | 144,755 |
24.04.24 17:17:10 | 0 | 144,845 |
24.04.24 17:00:04 | 70 | 144,845 |