iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:26 | 0 | 145,840 |
02.05.24 13:47:22 | 0 | 145,840 |
02.05.24 13:17:27 | 0 | 145,770 |
02.05.24 12:47:00 | 0 | 145,535 |
02.05.24 12:17:11 | 0 | 145,520 |
02.05.24 12:12:37 | 13 | 145,520 |
02.05.24 11:50:53 | 24 | 145,655 |
02.05.24 11:47:16 | 0 | 145,650 |
02.05.24 11:17:23 | 0 | 145,710 |
02.05.24 10:47:09 | 0 | 145,710 |
02.05.24 10:17:03 | 0 | 145,745 |
02.05.24 09:47:06 | 0 | 145,745 |
02.05.24 09:17:01 | 0 | 145,425 |
02.05.24 08:05:17 | 0 | 145,220 |
30.04.24 21:47:20 | 0 | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:25 | 0 | 145,220 |
30.04.24 20:47:26 | 0 | 145,220 |
30.04.24 20:17:24 | 0 | 145,220 |
30.04.24 19:47:22 | 0 | 145,220 |
30.04.24 19:17:02 | 0 | 145,220 |
30.04.24 18:47:24 | 0 | 145,220 |
30.04.24 18:17:01 | 0 | 145,220 |
30.04.24 17:47:25 | 0 | 145,220 |
30.04.24 17:17:02 | 0 | 145,220 |
30.04.24 16:47:24 | 0 | 145,260 |
30.04.24 16:17:06 | 0 | 145,260 |
30.04.24 15:45:03 | 0 | 145,260 |
30.04.24 15:17:22 | 0 | 145,260 |
30.04.24 14:47:20 | 0 | 145,330 |
30.04.24 14:17:18 | 0 | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:47:06 | 0 | 145,500 |
30.04.24 13:17:05 | 0 | 145,500 |
30.04.24 12:47:19 | 0 | 145,500 |
30.04.24 12:17:10 | 0 | 145,575 |
30.04.24 11:52:38 | 69 | 145,640 |
30.04.24 11:48:39 | 1 | 145,415 |
30.04.24 11:47:16 | 0 | 145,595 |
30.04.24 11:17:16 | 0 | 145,635 |
30.04.24 10:47:05 | 0 | 145,690 |
30.04.24 10:17:01 | 0 | 145,755 |
30.04.24 09:47:09 | 0 | 145,785 |
30.04.24 09:17:00 | 0 | 145,885 |
30.04.24 08:05:15 | 0 | 145,885 |
29.04.24 21:47:00 | 0 | 145,885 |
29.04.24 21:17:18 | 0 | 145,885 |