iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:03 | 0 | 144,815 |
26.04.24 11:47:06 | 0 | 144,815 |
26.04.24 11:17:18 | 0 | 144,815 |
26.04.24 10:47:19 | 0 | 144,835 |
26.04.24 10:17:11 | 0 | 144,835 |
26.04.24 09:47:18 | 0 | 144,805 |
26.04.24 09:17:07 | 0 | 144,660 |
26.04.24 08:05:13 | 0 | 144,485 |
25.04.24 21:47:26 | 0 | 144,485 |
25.04.24 21:17:26 | 0 | 144,485 |
25.04.24 20:47:00 | 0 | 144,485 |
25.04.24 20:17:07 | 0 | 144,485 |
25.04.24 19:47:14 | 0 | 144,485 |
25.04.24 19:17:11 | 0 | 144,485 |
25.04.24 18:47:13 | 0 | 144,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:17:01 | 0 | 144,485 |
25.04.24 17:47:14 | 0 | 144,485 |
25.04.24 17:17:17 | 0 | 144,485 |
25.04.24 16:47:16 | 0 | 144,405 |
25.04.24 16:45:32 | 3 | 144,430 |
25.04.24 16:17:03 | 0 | 144,395 |
25.04.24 15:45:12 | 0 | 144,395 |
25.04.24 15:17:21 | 0 | 144,395 |
25.04.24 14:47:10 | 0 | 144,720 |
25.04.24 14:17:11 | 0 | 144,980 |
25.04.24 13:47:21 | 0 | 145,065 |
25.04.24 13:41:30 | 3 | 145,110 |
25.04.24 13:17:11 | 0 | 145,025 |
25.04.24 12:47:14 | 0 | 145,055 |
25.04.24 12:17:09 | 0 | 145,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:02:20 | 16 | 145,045 |
25.04.24 11:47:14 | 0 | 145,125 |
25.04.24 11:17:06 | 0 | 145,125 |
25.04.24 10:47:14 | 0 | 145,125 |
25.04.24 10:17:22 | 0 | 145,120 |
25.04.24 09:47:02 | 0 | 145,120 |
25.04.24 09:19:28 | 140 | 145,055 |
25.04.24 09:17:03 | 0 | 145,055 |
25.04.24 08:05:09 | 0 | 145,040 |
24.04.24 21:47:17 | 0 | 145,040 |
24.04.24 21:17:13 | 0 | 145,040 |
24.04.24 20:47:03 | 0 | 145,040 |
24.04.24 20:31:34 | 4 | 145,040 |
24.04.24 20:17:00 | 0 | 144,640 |
24.04.24 19:47:14 | 0 | 144,640 |