iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:03 | 0 | 146,150 |
10.05.24 19:47:06 | 0 | 146,150 |
10.05.24 19:17:20 | 0 | 146,150 |
10.05.24 18:47:10 | 0 | 146,150 |
10.05.24 18:45:27 | 6 | 146,150 |
10.05.24 18:17:16 | 0 | 146,060 |
10.05.24 17:47:16 | 0 | 146,060 |
10.05.24 17:17:20 | 0 | 146,060 |
10.05.24 16:47:24 | 0 | 146,070 |
10.05.24 16:17:11 | 0 | 146,110 |
10.05.24 15:45:19 | 0 | 146,110 |
10.05.24 15:17:10 | 0 | 146,160 |
10.05.24 14:47:13 | 0 | 146,235 |
10.05.24 14:27:30 | 16 | 146,435 |
10.05.24 14:17:15 | 0 | 146,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:19 | 0 | 146,435 |
10.05.24 13:17:15 | 0 | 146,435 |
10.05.24 12:47:25 | 0 | 146,565 |
10.05.24 12:17:18 | 0 | 146,655 |
10.05.24 12:08:01 | 7 | 146,660 |
10.05.24 11:47:43 | 6 | 146,445 |
10.05.24 11:47:16 | 0 | 146,570 |
10.05.24 11:17:13 | 0 | 146,570 |
10.05.24 10:47:25 | 0 | 146,570 |
10.05.24 10:17:27 | 0 | 146,570 |
10.05.24 09:47:03 | 0 | 146,505 |
10.05.24 09:17:14 | 0 | 146,505 |
10.05.24 08:14:22 | 1 | 145,985 |
10.05.24 08:05:08 | 6 | 146,390 |
09.05.24 21:47:07 | 0 | 146,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:06 | 0 | 146,155 |
09.05.24 20:47:10 | 0 | 146,155 |
09.05.24 20:17:21 | 0 | 146,155 |
09.05.24 19:47:06 | 0 | 146,155 |
09.05.24 19:17:11 | 0 | 146,155 |
09.05.24 18:47:21 | 0 | 146,155 |
09.05.24 18:17:03 | 0 | 146,155 |
09.05.24 17:47:24 | 0 | 146,155 |
09.05.24 17:17:24 | 0 | 146,155 |
09.05.24 16:47:05 | 0 | 146,155 |
09.05.24 16:17:08 | 0 | 146,105 |
09.05.24 16:13:33 | 6 | 146,085 |
09.05.24 15:45:07 | 0 | 146,205 |
09.05.24 15:17:16 | 0 | 146,305 |
09.05.24 14:47:23 | 0 | 146,305 |