iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:27 | 0 | 145,370 |
23.05.24 17:47:17 | 0 | 145,370 |
23.05.24 17:17:09 | 0 | 145,370 |
23.05.24 16:47:24 | 0 | 145,375 |
23.05.24 16:17:05 | 0 | 145,375 |
23.05.24 15:45:21 | 0 | 145,850 |
23.05.24 15:17:09 | 0 | 145,850 |
23.05.24 14:47:14 | 0 | 146,010 |
23.05.24 14:17:22 | 0 | 146,010 |
23.05.24 13:47:05 | 0 | 146,010 |
23.05.24 13:17:11 | 0 | 146,010 |
23.05.24 12:47:14 | 0 | 146,040 |
23.05.24 12:17:06 | 0 | 146,060 |
23.05.24 11:47:10 | 0 | 146,075 |
23.05.24 11:17:57 | 1 | 146,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:07 | 0 | 145,980 |
23.05.24 11:10:12 | 2 | 145,950 |
23.05.24 10:47:17 | 0 | 145,655 |
23.05.24 10:32:16 | 5 | 145,655 |
23.05.24 10:17:21 | 0 | 145,690 |
23.05.24 09:47:06 | 0 | 146,050 |
23.05.24 09:17:06 | 0 | 146,270 |
23.05.24 09:04:35 | 54 | 146,050 |
23.05.24 08:05:23 | 0 | 146,140 |
22.05.24 21:47:11 | 0 | 146,140 |
22.05.24 21:17:15 | 0 | 146,140 |
22.05.24 20:47:21 | 0 | 146,140 |
22.05.24 20:17:16 | 0 | 146,140 |
22.05.24 19:47:06 | 0 | 146,140 |
22.05.24 19:17:13 | 0 | 146,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:47:18 | 0 | 146,140 |
22.05.24 18:17:24 | 0 | 146,140 |
22.05.24 17:47:24 | 0 | 146,140 |
22.05.24 17:17:12 | 0 | 146,140 |
22.05.24 16:47:00 | 0 | 146,140 |
22.05.24 16:17:11 | 0 | 146,140 |
22.05.24 15:45:19 | 0 | 146,140 |
22.05.24 15:17:02 | 0 | 145,875 |
22.05.24 15:15:01 | 19 | 145,905 |
22.05.24 14:47:02 | 0 | 145,895 |
22.05.24 14:17:13 | 0 | 145,895 |
22.05.24 13:47:07 | 0 | 145,895 |
22.05.24 13:17:01 | 0 | 146,000 |
22.05.24 13:12:31 | 53 | 146,035 |
22.05.24 12:47:15 | 0 | 146,050 |