iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:02 | 0 | 146,075 |
03.05.24 21:17:18 | 0 | 146,075 |
03.05.24 20:47:17 | 0 | 146,075 |
03.05.24 20:17:20 | 0 | 146,075 |
03.05.24 19:47:01 | 0 | 146,075 |
03.05.24 19:17:13 | 0 | 146,075 |
03.05.24 18:47:18 | 0 | 146,075 |
03.05.24 18:17:04 | 0 | 146,075 |
03.05.24 17:47:17 | 0 | 146,075 |
03.05.24 17:17:21 | 0 | 146,075 |
03.05.24 16:47:12 | 0 | 146,075 |
03.05.24 16:17:16 | 0 | 146,120 |
03.05.24 15:45:03 | 0 | 146,455 |
03.05.24 15:28:04 | 186 | 146,455 |
03.05.24 15:17:25 | 0 | 146,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:15 | 0 | 146,520 |
03.05.24 14:32:45 | 77 | 145,455 |
03.05.24 14:17:10 | 0 | 145,800 |
03.05.24 13:47:19 | 0 | 145,800 |
03.05.24 13:17:26 | 0 | 145,710 |
03.05.24 12:47:22 | 0 | 145,935 |
03.05.24 12:17:25 | 0 | 145,765 |
03.05.24 11:47:13 | 0 | 145,765 |
03.05.24 11:17:08 | 0 | 145,765 |
03.05.24 10:47:09 | 0 | 145,765 |
03.05.24 10:17:19 | 0 | 145,815 |
03.05.24 09:47:22 | 0 | 145,815 |
03.05.24 09:17:14 | 0 | 145,815 |
03.05.24 09:04:19 | 59 | 145,330 |
03.05.24 08:05:19 | 0 | 145,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:19 | 0 | 145,505 |
02.05.24 21:17:20 | 0 | 145,505 |
02.05.24 20:47:23 | 0 | 145,505 |
02.05.24 20:17:21 | 0 | 145,505 |
02.05.24 19:47:00 | 0 | 145,505 |
02.05.24 19:17:10 | 0 | 145,505 |
02.05.24 18:47:14 | 0 | 145,505 |
02.05.24 18:17:16 | 0 | 145,505 |
02.05.24 17:47:10 | 0 | 145,505 |
02.05.24 17:17:13 | 0 | 145,505 |
02.05.24 16:47:13 | 0 | 145,505 |
02.05.24 16:17:08 | 0 | 145,395 |
02.05.24 15:45:12 | 0 | 145,305 |
02.05.24 15:17:11 | 0 | 145,305 |
02.05.24 14:47:20 | 0 | 145,785 |