iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:20 | 0 | 62,550 |
28.05.24 19:47:05 | 0 | 62,550 |
28.05.24 19:45:17 | 31 | 62,550 |
28.05.24 19:17:12 | 0 | 62,590 |
28.05.24 18:47:11 | 0 | 62,590 |
28.05.24 18:17:26 | 0 | 62,580 |
28.05.24 17:47:00 | 0 | 62,580 |
28.05.24 17:17:01 | 0 | 62,580 |
28.05.24 16:47:04 | 0 | 62,440 |
28.05.24 16:17:16 | 0 | 62,410 |
28.05.24 15:59:08 | 300 | 62,580 |
28.05.24 15:45:26 | 0 | 62,580 |
28.05.24 15:17:01 | 0 | 62,470 |
28.05.24 14:47:07 | 0 | 62,470 |
28.05.24 14:17:00 | 0 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:14 | 0 | 62,610 |
28.05.24 13:17:21 | 0 | 62,770 |
28.05.24 12:47:23 | 0 | 62,830 |
28.05.24 12:17:08 | 0 | 62,830 |
28.05.24 11:47:18 | 0 | 62,870 |
28.05.24 11:17:12 | 0 | 62,860 |
28.05.24 10:47:03 | 0 | 62,780 |
28.05.24 10:17:14 | 0 | 62,680 |
28.05.24 09:47:21 | 0 | 62,660 |
28.05.24 09:17:01 | 0 | 62,640 |
28.05.24 08:08:41 | 0 | 62,570 |
27.05.24 21:47:08 | 0 | 62,580 |
27.05.24 21:17:16 | 0 | 62,580 |
27.05.24 20:47:19 | 0 | 62,580 |
27.05.24 20:17:04 | 0 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:47:08 | 0 | 62,580 |
27.05.24 19:17:05 | 0 | 62,580 |
27.05.24 18:47:14 | 0 | 62,580 |
27.05.24 18:17:18 | 0 | 62,580 |
27.05.24 17:47:16 | 0 | 62,580 |
27.05.24 17:17:21 | 0 | 62,580 |
27.05.24 16:47:24 | 0 | 62,580 |
27.05.24 16:17:20 | 0 | 62,580 |
27.05.24 15:45:24 | 0 | 62,580 |
27.05.24 15:43:19 | 1 | 62,580 |
27.05.24 15:17:00 | 0 | 62,640 |
27.05.24 14:47:04 | 0 | 62,610 |
27.05.24 14:17:22 | 0 | 62,610 |
27.05.24 13:47:25 | 0 | 62,430 |
27.05.24 13:17:18 | 0 | 62,350 |