iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:45 | 0 | 51,220 |
12:15:34 | 0 | 51,220 |
11:45:19 | 0 | 51,210 |
11:30:24 | 0 | 51,240 |
11:00:24 | 0 | 51,340 |
10:30:25 | 0 | 51,440 |
09:30:24 | 0 | 51,320 |
09:15:23 | 0 | 51,370 |
08:45:21 | 0 | 51,370 |
08:30:20 | 0 | 51,380 |
08:15:20 | 0 | 51,360 |
08:01:13 | 0 | 51,400 |
21.05.25 21:56:45 | 0 | 51,370 |
21.05.25 21:45:30 | 0 | 51,400 |
21.05.25 21:30:38 | 0 | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:20 | 0 | 51,350 |
21.05.25 21:00:37 | 0 | 51,380 |
21.05.25 20:45:39 | 0 | 51,460 |
21.05.25 20:30:40 | 0 | 51,440 |
21.05.25 20:15:21 | 0 | 51,450 |
21.05.25 20:00:36 | 0 | 51,470 |
21.05.25 19:45:37 | 0 | 51,470 |
21.05.25 19:30:37 | 0 | 51,290 |
21.05.25 19:15:18 | 0 | 51,670 |
21.05.25 19:00:32 | 0 | 51,750 |
21.05.25 18:45:31 | 0 | 51,760 |
21.05.25 18:30:29 | 0 | 51,760 |
21.05.25 18:15:25 | 0 | 51,770 |
21.05.25 18:00:28 | 0 | 51,780 |
21.05.25 17:45:20 | 0 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:30:28 | 0 | 51,880 |
21.05.25 17:15:19 | 0 | 51,920 |
21.05.25 17:00:32 | 0 | 51,820 |
21.05.25 16:45:21 | 0 | 51,740 |
21.05.25 16:30:29 | 0 | 51,810 |
21.05.25 16:15:19 | 0 | 51,820 |
21.05.25 16:00:29 | 0 | 51,710 |
21.05.25 15:45:21 | 0 | 51,750 |
21.05.25 15:30:28 | 0 | 51,690 |
21.05.25 15:15:26 | 0 | 51,700 |
21.05.25 15:00:30 | 0 | 51,630 |
21.05.25 14:45:19 | 0 | 51,580 |
21.05.25 14:41:49 | 0 | 51,560 |
21.05.25 14:35:21 | 0 | 51,580 |
21.05.25 14:30:21 | 0 | 51,570 |