iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 0 | 48,755 |
17:30:06 | 0 | 48,830 |
17:29:21 | 736 | 48,845 |
17:15:06 | 0 | 48,865 |
17:00:03 | 0 | 48,950 |
16:45:04 | 0 | 49,015 |
16:30:05 | 0 | 48,910 |
16:15:04 | 0 | 48,875 |
16:00:04 | 0 | 48,640 |
15:45:06 | 0 | 48,780 |
15:30:05 | 0 | 48,865 |
15:20:01 | 105 | 48,835 |
15:19:29 | 105 | 48,815 |
15:15:04 | 0 | 48,785 |
15:09:18 | 700 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:28 | 700 | 48,885 |
15:00:05 | 0 | 48,860 |
14:45:04 | 0 | 48,805 |
14:30:41 | 1,64 Tsd. | 48,875 |
14:30:04 | 0 | 48,845 |
14:25:29 | 1,64 Tsd. | 48,815 |
14:15:04 | 0 | 48,790 |
14:00:06 | 0 | 48,795 |
13:45:05 | 0 | 48,820 |
13:43:43 | 225 | 48,770 |
13:42:54 | 225 | 48,770 |
13:30:01 | 0 | 48,665 |
13:15:03 | 0 | 48,680 |
13:00:03 | 0 | 48,830 |
12:58:50 | 43 | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:01 | 43 | 48,880 |
12:45:03 | 0 | 49,000 |
12:30:04 | 0 | 49,030 |
12:15:04 | 0 | 48,980 |
12:11:53 | 50 | 49,010 |
11:45:05 | 0 | 49,120 |
11:30:06 | 0 | 49,110 |
11:00:02 | 0 | 49,030 |
10:30:05 | 0 | 48,950 |
10:16:02 | 0 | 48,765 |
09:52:02 | 0 | 48,790 |
09:30:07 | 0 | 48,800 |
09:15:04 | 0 | 48,520 |
08:49:27 | 0 | 47,955 |
08:45:04 | 0 | 47,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login