iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:00 | 361 | 49,150 |
10:18:28 | 10 | 49,160 |
09:50:27 | 465 | 49,300 |
09:50:23 | 20 | 49,300 |
09:47:41 | 82 | 49,300 |
09:47:41 | 20 | 49,300 |
09:47:35 | 20 | 49,300 |
09:37:00 | 417 | 49,295 |
09:36:42 | 40 | 49,295 |
09:35:10 | 10 | 49,230 |
09:27:00 | 808 | 49,355 |
09:18:56 | 182 | 49,380 |
09:18:56 | 20 | 49,380 |
09:09:50 | 40 | 49,315 |
09:04:47 | 183 | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:47 | 20 | 49,095 |
09:04:14 | 488 | 49,145 |
09:04:09 | 1,07 Tsd. | 49,185 |
09:04:09 | 203 | 49,180 |
09:04:04 | 1 | 49,075 |
02.07.25 17:36:23 | 0 | 48,995 |
02.07.25 17:29:52 | 709 | 48,945 |
02.07.25 17:25:46 | 457 | 48,955 |
02.07.25 17:25:27 | 1 | 48,970 |
02.07.25 17:21:06 | 445 | 48,950 |
02.07.25 17:18:01 | 437 | 48,920 |
02.07.25 17:17:39 | 150 | 48,910 |
02.07.25 17:14:38 | 337 | 48,840 |
02.07.25 17:14:22 | 575 | 48,830 |
02.07.25 17:08:37 | 349 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:04:11 | 282 | 48,765 |
02.07.25 17:04:08 | 286 | 48,755 |
02.07.25 17:04:06 | 200 | 48,745 |
02.07.25 17:02:03 | 301 | 48,775 |
02.07.25 17:01:57 | 330 | 48,765 |
02.07.25 17:01:05 | 27 | 48,765 |
02.07.25 17:00:39 | 337 | 48,755 |
02.07.25 16:53:22 | 270 | 48,810 |
02.07.25 16:53:22 | 20 | 48,810 |
02.07.25 16:50:58 | 296 | 48,790 |
02.07.25 16:49:18 | 473 | 48,765 |
02.07.25 16:47:33 | 601 | 48,745 |
02.07.25 16:47:33 | 1,76 Tsd. | 48,740 |
02.07.25 16:47:17 | 362 | 48,730 |
02.07.25 16:47:16 | 20 | 48,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login