iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:31:52 | 0 | 62,17 |
30.05.24 09:09:24 | 0 | 61,88 |
29.05.24 09:31:12 | 0 | 62,40 |
28.05.24 09:40:20 | 0 | 62,66 |
27.05.24 09:32:17 | 0 | 62,17 |
24.05.24 09:21:39 | 0 | 61,31 |
23.05.24 09:18:38 | 0 | 62,21 |
22.05.24 09:12:36 | 0 | 61,32 |
21.05.24 09:41:28 | 0 | 62,20 |
20.05.24 09:39:37 | 0 | 62,99 |
17.05.24 09:22:11 | 0 | 63,37 |
16.05.24 09:07:05 | 0 | 63,52 |
15.05.24 09:09:22 | 0 | 64,04 |
14.05.24 09:07:31 | 0 | 63,43 |
13.05.24 09:11:02 | 0 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:26:50 | 0 | 62,29 |
09.05.24 09:10:36 | 0 | 62,16 |
08.05.24 09:35:24 | 0 | 62,23 |
07.05.24 09:08:06 | 0 | 63,20 |
06.05.24 09:22:30 | 0 | 62,75 |
03.05.24 09:08:25 | 0 | 62,44 |
Keine Daten verfügbar