iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:14 | 0 | 47,71 |
30.04.25 09:10:52 | 0 | 47,94 |
29.04.25 09:37:22 | 0 | 47,81 |
28.04.25 09:22:56 | 0 | 48,18 |
25.04.25 09:21:20 | 0 | 47,57 |
24.04.25 09:49:56 | 0 | 46,11 |
23.04.25 09:25:32 | 0 | 46,31 |
22.04.25 09:15:58 | 0 | 44,51 |
17.04.25 18:48:36 | 2 | 44,97 |
17.04.25 09:23:37 | 0 | 44,44 |
16.04.25 09:22:21 | 0 | 44,02 |
15.04.25 09:22:24 | 0 | 44,71 |
14.04.25 09:26:35 | 0 | 43,60 |
11.04.25 09:26:44 | 0 | 43,37 |
10.04.25 09:23:02 | 0 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:43:17 | 0 | 42,57 |
08.04.25 09:22:08 | 0 | 43,55 |
07.04.25 11:35:51 | 0 | 42,46 |
04.04.25 10:00:52 | 0 | 45,84 |
03.04.25 09:46:58 | 0 | 48,06 |
Keine Daten verfügbar