iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:01 | - | 39,815 |
| 08:30:53 | - | 39,810 |
| 08:29:55 | - | 39,815 |
| 08:29:53 | - | 39,810 |
| 08:29:45 | - | 39,810 |
| 08:29:42 | - | 39,805 |
| 08:28:32 | - | 39,805 |
| 08:28:30 | - | 39,800 |
| 08:27:30 | - | 39,800 |
| 08:27:28 | - | 39,795 |
| 08:26:54 | - | 39,795 |
| 08:26:52 | - | 39,795 |
| 08:25:55 | - | 39,800 |
| 08:25:53 | - | 39,800 |
| 08:25:49 | - | 39,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:47 | - | 39,805 |
| 08:23:25 | - | 39,810 |
| 08:23:23 | - | 39,805 |
| 08:21:41 | - | 39,805 |
| 08:21:31 | - | 39,800 |
| 08:20:28 | - | 39,800 |
| 08:20:26 | - | 39,800 |
| 08:18:34 | - | 39,805 |
| 08:18:32 | - | 39,805 |
| 08:17:48 | - | 39,810 |
| 08:17:46 | - | 39,805 |
| 08:17:16 | - | 39,805 |
| 08:17:04 | - | 39,805 |
| 08:17:02 | - | 39,805 |
| 08:17:00 | - | 39,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:58 | - | 39,805 |
| 08:16:56 | - | 39,795 |
| 08:16:54 | - | 39,800 |
| 08:16:52 | - | 39,800 |
| 08:15:17 | - | 39,810 |
| 08:15:15 | - | 39,805 |
| 08:15:11 | - | 39,805 |
| 08:15:09 | - | 39,805 |
| 08:14:41 | - | 39,810 |
| 08:14:39 | - | 39,810 |
| 08:12:43 | - | 39,815 |
| 08:12:31 | - | 39,815 |
| 08:11:37 | - | 39,820 |
| 08:11:34 | - | 39,815 |
| 08:11:28 | - | 39,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login