iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:54 | - | 47,320 |
| 13:32:53 | - | 47,320 |
| 13:31:00 | - | 47,330 |
| 13:30:56 | - | 47,340 |
| 13:30:19 | - | 47,345 |
| 13:30:04 | - | 47,340 |
| 13:28:46 | - | 47,345 |
| 13:27:53 | - | 47,350 |
| 13:27:52 | - | 47,340 |
| 13:27:40 | - | 47,335 |
| 13:27:37 | - | 47,335 |
| 13:26:00 | - | 47,335 |
| 13:25:46 | - | 47,335 |
| 13:25:42 | - | 47,335 |
| 13:25:26 | - | 47,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:38 | - | 47,320 |
| 13:23:37 | - | 47,315 |
| 13:22:54 | - | 47,315 |
| 13:22:23 | - | 47,305 |
| 13:22:23 | - | 47,305 |
| 13:22:19 | - | 47,295 |
| 13:22:17 | - | 47,295 |
| 13:17:31 | - | 47,265 |
| 13:15:03 | - | 47,265 |
| 13:14:41 | - | 47,265 |
| 13:14:29 | - | 47,245 |
| 13:13:51 | - | 47,245 |
| 13:08:05 | - | 47,235 |
| 13:07:20 | - | 47,235 |
| 13:06:05 | - | 47,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:48 | - | 47,225 |
| 13:03:16 | - | 47,215 |
| 13:03:12 | - | 47,220 |
| 13:03:11 | - | 47,225 |
| 13:02:38 | - | 47,225 |
| 13:02:25 | - | 47,240 |
| 13:02:19 | - | 47,245 |
| 13:02:07 | - | 47,245 |
| 13:01:53 | - | 47,240 |
| 13:01:28 | - | 47,240 |
| 13:01:00 | - | 47,240 |
| 13:00:56 | - | 47,240 |
| 13:00:39 | - | 47,240 |
| 13:00:36 | - | 47,240 |
| 13:00:33 | - | 47,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login