iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:07 | 0 | 47,34 |
29.04.25 09:06:42 | 0 | 47,44 |
28.04.25 09:10:35 | 0 | 47,98 |
25.04.25 09:17:13 | 0 | 47,72 |
24.04.25 08:23:23 | 0 | 46,13 |
23.04.25 14:33:34 | 0 | 46,19 |
22.04.25 08:49:45 | 0 | 44,55 |
17.04.25 09:22:34 | 0 | 44,42 |
16.04.25 08:35:08 | 0 | 44,05 |
15.04.25 09:21:29 | 0 | 44,76 |
14.04.25 08:31:14 | 0 | 43,88 |
11.04.25 08:59:42 | 0 | 43,48 |
10.04.25 09:42:25 | 0 | 44,37 |
09.04.25 09:36:51 | 0 | 42,49 |
08.04.25 09:33:43 | 0 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:16:47 | 0 | 42,69 |
04.04.25 10:10:21 | 0 | 45,81 |
03.04.25 08:49:26 | 0 | 47,08 |
02.04.25 09:04:48 | 0 | 47,84 |
Keine Daten verfügbar