iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:18 | 0 | 51,85 |
20.05.25 08:17:46 | 0 | 51,42 |
19.05.25 09:15:40 | 0 | 51,50 |
16.05.25 08:17:31 | 0 | 51,72 |
15.05.25 08:09:24 | 0 | 51,55 |
14.05.25 08:56:28 | 0 | 52,04 |
13.05.25 08:26:27 | 0 | 51,23 |
12.05.25 09:20:57 | 0 | 51,52 |
09.05.25 09:08:30 | 0 | 50,04 |
08.05.25 08:30:01 | 0 | 48,49 |
07.05.25 08:19:15 | 0 | 48,32 |
06.05.25 14:55:18 | 0 | 48,09 |
05.05.25 08:37:06 | 0 | 47,95 |
02.05.25 09:15:34 | 0 | 47,70 |
30.04.25 08:43:07 | 0 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:42 | 0 | 47,44 |
28.04.25 09:10:35 | 0 | 47,98 |
25.04.25 09:17:13 | 0 | 47,72 |
24.04.25 08:23:23 | 0 | 46,13 |
23.04.25 14:33:34 | 0 | 46,19 |
22.04.25 08:49:45 | 0 | 44,55 |
Keine Daten verfügbar