iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:19 | 0 | 48,82 |
16:17:29 | 0 | 48,83 |
15:16:54 | 0 | 48,73 |
14:16:24 | 0 | 48,79 |
13:17:12 | 0 | 48,65 |
12:16:15 | 0 | 48,98 |
11:16:17 | 0 | 49,04 |
10:17:14 | 0 | 48,75 |
09:17:30 | 0 | 48,87 |
08:47:24 | 0 | 47,97 |
22.07.25 19:47:21 | 0 | 47,03 |
22.07.25 18:47:10 | 0 | 47,00 |
22.07.25 17:25:16 | 0 | 47,07 |
22.07.25 16:17:27 | 0 | 47,20 |
22.07.25 15:16:36 | 0 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:16:57 | 0 | 47,19 |
22.07.25 13:16:44 | 0 | 47,19 |
22.07.25 12:17:28 | 0 | 47,38 |
22.07.25 11:16:35 | 0 | 47,44 |
22.07.25 10:16:57 | 0 | 47,49 |
22.07.25 09:16:20 | 0 | 47,56 |
22.07.25 08:46:56 | 0 | 47,48 |
21.07.25 19:46:48 | 0 | 47,54 |
21.07.25 18:46:33 | 0 | 47,56 |
21.07.25 17:26:12 | 0 | 47,72 |
21.07.25 16:16:39 | 0 | 47,59 |
21.07.25 15:17:35 | 0 | 47,39 |
21.07.25 14:17:04 | 0 | 47,51 |
21.07.25 13:16:36 | 0 | 47,49 |
21.07.25 12:16:45 | 0 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:16:23 | 0 | 47,43 |
21.07.25 10:16:38 | 0 | 47,35 |
21.07.25 09:16:28 | 0 | 47,41 |
21.07.25 08:46:14 | 0 | 47,21 |
18.07.25 19:46:43 | 0 | 47,43 |
18.07.25 18:46:57 | 0 | 47,45 |
18.07.25 17:26:13 | 0 | 47,58 |
18.07.25 16:17:21 | 0 | 47,61 |
18.07.25 15:16:51 | 0 | 47,66 |
18.07.25 14:16:44 | 0 | 47,55 |
18.07.25 13:16:37 | 0 | 47,67 |
18.07.25 12:17:27 | 0 | 47,92 |
18.07.25 11:16:39 | 0 | 47,89 |
18.07.25 10:16:40 | 0 | 47,85 |
18.07.25 09:17:11 | 0 | 47,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login