iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 0 | 47,790 |
18:17:30 | 0 | 47,790 |
17:47:00 | 0 | 47,765 |
17:19:22 | 1,00 Tsd. | 47,765 |
17:17:05 | 0 | 47,750 |
16:47:16 | 0 | 48,020 |
16:38:37 | 57 | 47,970 |
16:17:00 | 0 | 48,020 |
16:10:53 | 11 | 48,045 |
16:04:05 | 6 | 48,015 |
15:51:15 | 100 | 48,065 |
15:45:26 | 0 | 48,120 |
15:17:11 | 0 | 48,145 |
14:47:14 | 0 | 48,140 |
14:17:24 | 0 | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 0 | 48,175 |
13:17:21 | 0 | 48,245 |
12:47:24 | 0 | 48,295 |
12:17:19 | 0 | 48,390 |
11:47:09 | 0 | 48,450 |
11:17:15 | 0 | 48,455 |
10:47:02 | 0 | 48,345 |
10:17:01 | 0 | 48,350 |
09:47:05 | 0 | 48,315 |
09:20:03 | 50 | 48,250 |
09:17:20 | 0 | 48,320 |
09:13:17 | 6 | 48,375 |
07:35:06 | 0 | 48,425 |
29.07.25 22:47:31 | 0 | 48,625 |
29.07.25 22:17:35 | 0 | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:47:27 | 0 | 48,625 |
29.07.25 21:17:26 | 0 | 48,640 |
29.07.25 20:47:01 | 0 | 48,640 |
29.07.25 20:17:04 | 0 | 48,640 |
29.07.25 19:47:13 | 0 | 48,640 |
29.07.25 19:17:09 | 0 | 48,640 |
29.07.25 18:47:13 | 0 | 48,640 |
29.07.25 18:17:14 | 0 | 48,640 |
29.07.25 17:47:03 | 0 | 48,640 |
29.07.25 17:17:05 | 0 | 48,580 |
29.07.25 16:47:05 | 0 | 48,690 |
29.07.25 16:17:04 | 0 | 48,635 |
29.07.25 16:07:06 | 8 | 48,680 |
29.07.25 15:45:15 | 0 | 48,970 |
29.07.25 15:17:26 | 0 | 48,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login