iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:38 | 4 | 50,020 |
| 19:09:19 | 20 | 50,200 |
| 16:15:45 | 20 | 49,985 |
| 16:11:00 | 150 | 50,000 |
| 16:04:33 | 1 | 49,935 |
| 13:47:25 | 1 | 49,705 |
| 13:41:37 | 2 | 49,730 |
| 13:41:16 | 11 | 49,750 |
| 10:15:47 | 200 | 49,690 |
| 09:30:45 | 1 | 49,720 |
| 09:30:13 | 1 | 49,670 |
| 09:24:13 | 21 | 49,735 |
| 09:06:57 | 5 | 49,690 |
| 09.06.25 18:01:47 | 182 | 49,435 |
| 09.06.25 16:43:48 | 5 | 49,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:47:39 | 1 | 49,385 |
| 09.06.25 15:38:22 | 1 | 49,375 |
| 09.06.25 15:36:17 | 33 | 49,325 |
| 09.06.25 14:00:16 | 50 | 49,320 |
| 09.06.25 09:36:12 | 3 | 49,325 |
| 09.06.25 09:36:08 | 3 | 49,350 |
| 09.06.25 09:31:37 | 2 | 49,390 |
| 09.06.25 09:31:27 | 5 | 49,375 |
| 09.06.25 09:04:00 | 1 | 49,485 |
| 06.06.25 14:09:21 | 5 | 49,450 |
| 06.06.25 13:29:03 | 99 | 49,360 |
| 06.06.25 12:19:24 | 50 | 49,315 |
| 06.06.25 11:42:01 | 98 | 49,410 |
| 06.06.25 09:04:03 | 105 | 49,380 |
| 05.06.25 12:06:07 | 74 | 49,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:31:06 | 1 | 49,595 |
| 05.06.25 07:39:33 | 4 | 49,315 |
| 04.06.25 18:20:34 | 3 | 49,310 |
| 04.06.25 18:20:07 | 2 | 49,490 |
| 04.06.25 16:52:18 | 196 | 49,385 |
| 04.06.25 16:10:34 | 4 | 49,280 |
| 04.06.25 11:50:19 | 1 | 49,490 |
| 04.06.25 11:12:27 | 2 | 49,415 |
| 04.06.25 10:25:50 | 108 | 49,420 |
| 04.06.25 10:17:03 | 2 | 49,505 |
| 04.06.25 08:00:53 | 1 | 49,920 |
| 03.06.25 18:43:37 | 2 | 49,800 |
| 03.06.25 16:51:21 | 25 | 49,365 |
| 03.06.25 10:44:10 | 64 | 49,000 |
| 03.06.25 10:34:54 | 14 | 48,900 |