iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:16 | 1 | 48,810 |
12:05:21 | 1,00 Tsd. | 49,075 |
10:11:56 | 65 | 48,825 |
09:42:53 | 20 | 48,770 |
09:31:22 | 4 | 48,805 |
09:28:44 | 61 | 48,740 |
09:15:33 | 1,00 Tsd. | 48,975 |
09:15:09 | 50 | 48,905 |
09:14:17 | 2 | 49,020 |
08:49:01 | 486 | 47,955 |
22.07.25 12:45:15 | 372 | 47,315 |
22.07.25 12:25:49 | 11 | 47,300 |
22.07.25 10:22:15 | 5 | 47,505 |
22.07.25 09:04:01 | 1 | 47,505 |
21.07.25 16:37:01 | 1 | 47,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:46:06 | 63 | 47,205 |
21.07.25 15:44:12 | 74 | 47,200 |
21.07.25 12:51:48 | 44 | 47,420 |
21.07.25 12:45:52 | 14 | 47,445 |
21.07.25 12:05:16 | 47 | 47,380 |
21.07.25 11:46:29 | 150 | 47,405 |
21.07.25 09:41:45 | 316 | 47,445 |
21.07.25 09:41:18 | 82 | 47,455 |
21.07.25 09:33:19 | 25 | 47,510 |
21.07.25 09:29:03 | 14 | 47,575 |
21.07.25 09:23:02 | 1 | 47,505 |
21.07.25 08:04:39 | 3 | 47,400 |
21.07.25 08:01:45 | 1 | 47,510 |
18.07.25 18:08:52 | 50 | 47,575 |
18.07.25 11:52:23 | 1 | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:42:41 | 425 | 47,945 |
18.07.25 10:00:21 | 2 | 47,840 |
18.07.25 09:26:46 | 196 | 47,690 |
18.07.25 09:04:00 | 1 | 47,775 |
17.07.25 12:07:13 | 47 | 48,000 |
17.07.25 11:28:14 | 20 | 47,960 |
17.07.25 11:26:59 | 60 | 47,970 |
17.07.25 11:16:28 | 65 | 47,965 |
17.07.25 11:13:08 | 14 | 47,930 |
17.07.25 11:07:02 | 20 | 47,860 |
17.07.25 11:01:13 | 1 | 47,900 |
17.07.25 11:01:12 | 6 | 47,900 |
17.07.25 10:51:37 | 40 | 47,915 |
17.07.25 10:48:50 | 3 | 47,925 |
17.07.25 10:33:24 | 2 | 47,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login