iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:46 | 8 | 44,565 |
| 09:45:47 | 1 | 44,730 |
| 09:40:12 | 20 | 44,830 |
| 09:39:15 | 1,20 Tsd. | 44,805 |
| 09:38:35 | 1,00 Tsd. | 44,825 |
| 09:26:37 | 1 | 44,680 |
| 09:13:49 | 50 | 44,585 |
| 09:10:18 | 10 | 44,490 |
| 08:43:47 | 12 | 44,345 |
| 08:33:58 | 45 | 44,380 |
| 08:20:21 | 347 | 44,185 |
| 08:10:26 | 347 | 44,190 |
| 08:09:07 | 2 | 44,130 |
| 08:08:53 | 40 | 44,305 |
| 08:08:26 | 50 | 44,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:20 | 18 | 44,640 |
| 16.01.26 21:31:36 | 50 | 45,740 |
| 16.01.26 17:13:31 | 13 | 45,765 |
| 16.01.26 16:30:02 | 11 | 45,820 |
| 16.01.26 16:26:14 | 11 | 45,765 |
| 16.01.26 16:25:42 | 11 | 45,780 |
| 16.01.26 14:24:57 | 1 | 45,915 |
| 16.01.26 13:09:47 | 15 | 45,685 |
| 16.01.26 12:56:34 | 4 | 45,660 |
| 16.01.26 12:40:53 | 2,00 Tsd. | 45,710 |
| 16.01.26 12:20:47 | 1 | 45,805 |
| 16.01.26 12:10:22 | 25 | 45,790 |
| 16.01.26 11:50:01 | 10 | 45,850 |
| 16.01.26 11:41:25 | 4 | 45,850 |
| 16.01.26 10:01:16 | 6 | 45,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 09:27:39 | 1 | 46,100 |
| 16.01.26 09:27:38 | 6 | 46,100 |
| 16.01.26 09:25:06 | 1 | 46,165 |
| 16.01.26 09:24:08 | 110 | 46,200 |
| 15.01.26 15:54:11 | 25 | 46,275 |
| 15.01.26 15:36:19 | 41 | 46,505 |
| 15.01.26 13:00:18 | 3 | 46,405 |
| 15.01.26 12:28:21 | 82 | 46,485 |
| 15.01.26 12:05:03 | 4 | 46,505 |
| 15.01.26 11:58:42 | 3 | 46,490 |
| 15.01.26 11:51:37 | 10 | 46,420 |
| 15.01.26 11:42:49 | 10 | 46,420 |
| 15.01.26 11:00:21 | 1 | 46,395 |
| 15.01.26 10:04:42 | 115 | 46,400 |
| 15.01.26 09:47:25 | 11 | 46,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login