iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:27 | 0 | 49,0350 |
13:14:09 | 0 | 49,0700 |
12:13:25 | 0 | 48,9250 |
11:23:08 | 0 | 49,1350 |
11:21:47 | 0 | 49,0900 |
10:24:24 | 0 | 48,7750 |
09:31:38 | 0 | 48,7050 |
01.07.25 19:39:01 | 0 | 48,2100 |
01.07.25 19:20:59 | 0 | 48,1900 |
01.07.25 18:29:34 | 0 | 48,2350 |
01.07.25 16:44:54 | 0 | 47,9150 |
01.07.25 16:33:47 | 0 | 47,9300 |
01.07.25 14:55:09 | 0 | 47,6200 |
01.07.25 13:56:33 | 0 | 47,5550 |
01.07.25 12:56:39 | 0 | 47,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 11:57:52 | 0 | 47,6350 |
01.07.25 11:06:24 | 0 | 47,7700 |
01.07.25 10:12:41 | 0 | 47,6900 |
01.07.25 09:40:15 | 0 | 47,6250 |
01.07.25 09:23:15 | 0 | 47,7250 |
30.06.25 19:30:05 | 0 | 48,1350 |
30.06.25 18:27:44 | 0 | 48,1700 |
30.06.25 17:26:22 | 0 | 48,3050 |
30.06.25 16:35:50 | 0 | 48,3150 |
30.06.25 16:28:09 | 0 | 48,3050 |
30.06.25 14:50:23 | 0 | 48,2650 |
30.06.25 13:54:50 | 0 | 48,3550 |
30.06.25 13:08:04 | 0 | 48,2450 |
30.06.25 12:12:06 | 0 | 48,2050 |
30.06.25 11:33:16 | 0 | 48,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:16:28 | 0 | 48,4100 |
30.06.25 10:36:41 | 0 | 48,4400 |
30.06.25 10:22:49 | 0 | 48,4850 |
30.06.25 09:26:57 | 0 | 48,4550 |
30.06.25 09:24:21 | 0 | 48,5700 |
30.06.25 08:34:21 | 0 | 48,9100 |
27.06.25 19:39:39 | 0 | 48,7350 |
27.06.25 19:07:43 | 0 | 48,7250 |
27.06.25 18:08:59 | 0 | 48,8600 |
27.06.25 17:15:02 | 0 | 48,9200 |
27.06.25 16:27:35 | 0 | 48,0200 |
27.06.25 15:20:06 | 0 | 47,8450 |
27.06.25 14:33:14 | 0 | 47,9000 |
27.06.25 13:37:31 | 0 | 47,7550 |
27.06.25 12:46:41 | 0 | 47,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login