iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:36:09 | 0 | 47,0500 |
22.07.25 18:37:37 | 0 | 47,0200 |
22.07.25 17:37:44 | 0 | 47,0600 |
22.07.25 16:36:42 | 0 | 47,2750 |
22.07.25 16:23:47 | 0 | 47,2350 |
22.07.25 16:21:44 | 0 | 47,2200 |
22.07.25 15:24:54 | 0 | 47,3450 |
22.07.25 14:35:15 | 0 | 47,2750 |
22.07.25 13:42:02 | 0 | 47,1300 |
22.07.25 12:47:10 | 0 | 47,3300 |
22.07.25 12:00:10 | 0 | 47,4150 |
22.07.25 11:02:55 | 0 | 47,4550 |
22.07.25 10:32:50 | 0 | 47,5500 |
22.07.25 10:13:10 | 0 | 47,5100 |
22.07.25 09:27:10 | 0 | 47,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:31:28 | 0 | 47,4950 |
21.07.25 19:40:46 | 0 | 47,5600 |
21.07.25 19:16:32 | 0 | 47,5750 |
21.07.25 18:30:40 | 0 | 47,6050 |
21.07.25 16:40:57 | 0 | 47,6750 |
21.07.25 15:39:46 | 0 | 47,2800 |
21.07.25 14:42:54 | 0 | 47,4400 |
21.07.25 13:44:15 | 0 | 47,5050 |
21.07.25 12:45:07 | 0 | 47,4200 |
21.07.25 11:52:30 | 0 | 47,3600 |
21.07.25 10:55:39 | 0 | 47,4850 |
21.07.25 10:10:29 | 0 | 47,3600 |
21.07.25 09:55:17 | 0 | 47,4050 |
21.07.25 09:46:37 | 0 | 47,3900 |
21.07.25 09:26:50 | 0 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:38:46 | 0 | 47,3250 |
21.07.25 08:36:14 | 0 | 47,3500 |
18.07.25 19:39:19 | 0 | 47,4500 |
18.07.25 18:55:20 | 0 | 47,4550 |
18.07.25 18:04:05 | 0 | 47,5350 |
18.07.25 17:13:44 | 0 | 47,6050 |
18.07.25 16:25:12 | 0 | 47,5300 |
18.07.25 14:59:22 | 0 | 47,6600 |
18.07.25 14:13:09 | 0 | 47,5550 |
18.07.25 13:15:11 | 0 | 47,6400 |
18.07.25 12:17:47 | 0 | 47,9150 |
18.07.25 11:22:41 | 0 | 47,8750 |
18.07.25 10:24:57 | 0 | 47,9500 |
18.07.25 09:34:06 | 0 | 47,7750 |
18.07.25 09:29:32 | 0 | 47,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login