iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:24 | 0 | 40,6650 |
| 09:25:56 | 0 | 40,8400 |
| 09:19:34 | 0 | 40,8600 |
| 10.08.26 19:26:48 | 0 | 40,7400 |
| 10.08.26 19:11:05 | 0 | 40,7550 |
| 10.08.26 18:14:56 | 0 | 40,8000 |
| 10.08.26 17:26:33 | 0 | 40,8500 |
| 10.08.26 16:36:11 | 0 | 40,7250 |
| 10.08.26 15:43:56 | 0 | 40,8250 |
| 10.08.26 15:33:11 | 0 | 40,7500 |
| 10.08.26 14:47:54 | 0 | 41,0400 |
| 10.08.26 13:50:01 | 0 | 40,9250 |
| 10.08.26 12:57:11 | 0 | 40,8300 |
| 10.08.26 12:03:46 | 0 | 40,8150 |
| 10.08.26 11:05:09 | 0 | 40,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 10:14:33 | 0 | 40,7800 |
| 10.08.26 09:26:29 | 0 | 40,8450 |
| 10.08.26 09:25:53 | 0 | 40,8350 |
| 07.08.26 19:26:53 | 0 | 40,9300 |
| 07.08.26 19:02:00 | 0 | 40,9350 |
| 07.08.26 18:08:49 | 0 | 40,9400 |
| 07.08.26 17:17:41 | 0 | 41,1100 |
| 07.08.26 16:27:55 | 0 | 40,8900 |
| 07.08.26 15:57:23 | 0 | 40,9100 |
| 07.08.26 14:54:02 | 0 | 40,8700 |
| 07.08.26 14:01:53 | 0 | 40,7700 |
| 07.08.26 12:10:12 | 0 | 40,7300 |
| 07.08.26 11:11:01 | 0 | 40,7450 |
| 07.08.26 10:25:49 | 0 | 40,5850 |
| 07.08.26 10:18:51 | 0 | 40,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 09:22:48 | 0 | 40,5350 |
| 07.08.26 09:21:19 | 0 | 40,5800 |
| 07.08.26 08:34:39 | 0 | 40,7850 |
| 06.08.26 19:32:16 | 0 | 40,7350 |
| 06.08.26 18:29:56 | 0 | 40,7400 |
| 06.08.26 17:37:57 | 0 | 40,7550 |
| 06.08.26 16:39:36 | 0 | 40,9550 |
| 06.08.26 15:56:22 | 0 | 40,8400 |
| 06.08.26 15:14:07 | 0 | 40,9400 |
| 06.08.26 14:26:04 | 0 | 41,1350 |
| 06.08.26 13:25:49 | 0 | 41,0750 |
| 06.08.26 12:37:29 | 0 | 41,0750 |
| 06.08.26 11:46:44 | 0 | 41,0800 |
| 06.08.26 10:53:28 | 0 | 41,1200 |
| 05.08.26 19:28:19 | 0 | 40,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login