iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:13 | 0 | 62,610 |
31.05.24 21:17:12 | 0 | 62,530 |
31.05.24 20:47:13 | 0 | 62,520 |
31.05.24 20:17:19 | 0 | 62,500 |
31.05.24 19:47:20 | 0 | 62,440 |
31.05.24 19:17:23 | 0 | 62,420 |
31.05.24 18:47:28 | 0 | 62,420 |
31.05.24 18:17:20 | 0 | 62,420 |
31.05.24 17:47:03 | 0 | 62,420 |
31.05.24 17:17:01 | 0 | 62,360 |
31.05.24 16:47:05 | 0 | 62,320 |
31.05.24 16:17:09 | 0 | 62,340 |
31.05.24 15:45:18 | 0 | 62,480 |
31.05.24 15:17:07 | 0 | 62,480 |
31.05.24 14:47:15 | 0 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:22 | 0 | 62,400 |
31.05.24 13:47:05 | 0 | 62,400 |
31.05.24 13:17:08 | 0 | 62,400 |
31.05.24 12:47:03 | 0 | 62,400 |
31.05.24 12:17:24 | 0 | 62,290 |
31.05.24 11:47:03 | 0 | 62,400 |
31.05.24 11:17:23 | 0 | 62,400 |
31.05.24 10:47:11 | 0 | 62,250 |
31.05.24 10:17:04 | 0 | 62,230 |
31.05.24 09:47:09 | 0 | 62,150 |
31.05.24 09:17:18 | 0 | 62,380 |
31.05.24 08:05:08 | 0 | 62,450 |
30.05.24 21:47:27 | 0 | 62,450 |
30.05.24 21:17:25 | 0 | 62,450 |
30.05.24 20:47:07 | 0 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:26 | 0 | 62,450 |
30.05.24 19:47:01 | 0 | 62,450 |
30.05.24 19:17:10 | 0 | 62,450 |
30.05.24 18:47:18 | 0 | 62,420 |
30.05.24 18:17:08 | 0 | 62,410 |
30.05.24 17:47:12 | 0 | 62,350 |
30.05.24 17:17:00 | 0 | 62,310 |
30.05.24 17:14:05 | 9 | 62,310 |
30.05.24 16:47:07 | 0 | 62,390 |
30.05.24 16:17:18 | 0 | 62,470 |
30.05.24 15:45:17 | 0 | 62,470 |
30.05.24 15:17:02 | 0 | 62,320 |
30.05.24 14:47:11 | 0 | 62,320 |
30.05.24 14:17:11 | 0 | 62,280 |
30.05.24 13:47:08 | 0 | 62,200 |