iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:18 | 0 | 62,250 |
30.05.24 12:47:24 | 0 | 62,320 |
30.05.24 12:17:26 | 0 | 62,230 |
30.05.24 11:47:00 | 0 | 62,070 |
30.05.24 11:33:28 | 3 | 62,060 |
30.05.24 11:17:10 | 0 | 62,220 |
30.05.24 10:47:11 | 0 | 62,310 |
30.05.24 10:17:04 | 0 | 62,300 |
30.05.24 09:47:16 | 0 | 62,090 |
30.05.24 09:17:28 | 0 | 62,000 |
30.05.24 08:06:44 | 0 | 61,070 |
29.05.24 21:47:03 | 0 | 61,850 |
29.05.24 21:17:06 | 0 | 61,850 |
29.05.24 20:47:00 | 0 | 61,850 |
29.05.24 20:17:12 | 0 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:01 | 0 | 61,810 |
29.05.24 19:41:31 | 16 | 61,810 |
29.05.24 19:17:06 | 0 | 61,910 |
29.05.24 18:47:08 | 0 | 61,910 |
29.05.24 18:17:20 | 0 | 61,910 |
29.05.24 17:47:27 | 0 | 61,920 |
29.05.24 17:17:25 | 0 | 61,920 |
29.05.24 16:47:22 | 0 | 61,950 |
29.05.24 16:17:27 | 0 | 61,900 |
29.05.24 16:05:28 | 2 | 61,910 |
29.05.24 15:45:01 | 0 | 61,730 |
29.05.24 15:17:15 | 0 | 61,800 |
29.05.24 14:47:26 | 0 | 61,890 |
29.05.24 14:17:19 | 0 | 62,040 |
29.05.24 13:47:21 | 0 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:21 | 0 | 62,040 |
29.05.24 12:47:11 | 0 | 62,070 |
29.05.24 12:17:01 | 0 | 62,070 |
29.05.24 12:07:01 | 1 | 62,070 |
29.05.24 11:47:11 | 0 | 62,050 |
29.05.24 11:17:26 | 0 | 62,160 |
29.05.24 10:47:27 | 0 | 62,270 |
29.05.24 10:21:17 | 4 | 62,230 |
29.05.24 10:17:24 | 0 | 62,330 |
29.05.24 09:47:07 | 0 | 62,420 |
29.05.24 09:17:15 | 0 | 62,450 |
29.05.24 08:05:16 | 0 | 62,520 |
28.05.24 21:47:14 | 0 | 62,550 |
28.05.24 21:17:12 | 0 | 62,550 |
28.05.24 20:47:17 | 0 | 62,550 |