iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:05 | 0 | 63,210 |
17.05.24 21:17:24 | 0 | 63,210 |
17.05.24 20:47:24 | 0 | 63,210 |
17.05.24 20:17:07 | 0 | 63,210 |
17.05.24 19:47:18 | 0 | 63,210 |
17.05.24 19:17:11 | 0 | 63,210 |
17.05.24 18:47:18 | 0 | 63,210 |
17.05.24 18:17:19 | 0 | 63,210 |
17.05.24 17:47:10 | 0 | 63,210 |
17.05.24 17:17:05 | 0 | 63,210 |
17.05.24 16:47:02 | 0 | 63,140 |
17.05.24 16:17:08 | 0 | 63,040 |
17.05.24 15:45:04 | 0 | 63,060 |
17.05.24 15:29:28 | 3 | 63,060 |
17.05.24 15:27:59 | 5 | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:20 | 0 | 63,100 |
17.05.24 14:47:14 | 0 | 63,020 |
17.05.24 14:17:15 | 0 | 63,020 |
17.05.24 13:47:16 | 0 | 63,060 |
17.05.24 13:17:08 | 0 | 63,140 |
17.05.24 12:47:14 | 0 | 63,060 |
17.05.24 12:17:18 | 0 | 63,060 |
17.05.24 11:47:13 | 0 | 63,150 |
17.05.24 11:17:16 | 0 | 63,190 |
17.05.24 10:47:16 | 0 | 63,190 |
17.05.24 10:17:22 | 0 | 63,320 |
17.05.24 09:54:33 | 4 | 63,490 |
17.05.24 09:47:05 | 0 | 63,450 |
17.05.24 09:17:19 | 0 | 63,430 |
17.05.24 09:04:29 | 2 | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:04 | 0 | 63,240 |
16.05.24 21:47:03 | 0 | 63,240 |
16.05.24 21:17:04 | 0 | 63,240 |
16.05.24 20:47:05 | 0 | 63,220 |
16.05.24 20:17:05 | 0 | 63,220 |
16.05.24 20:04:15 | 7 | 63,220 |
16.05.24 19:47:16 | 0 | 63,320 |
16.05.24 19:17:00 | 0 | 63,360 |
16.05.24 18:47:05 | 0 | 63,360 |
16.05.24 18:17:16 | 0 | 63,360 |
16.05.24 17:47:19 | 0 | 63,360 |
16.05.24 17:17:05 | 0 | 63,360 |
16.05.24 16:56:53 | 11 | 63,310 |
16.05.24 16:47:12 | 0 | 63,310 |
16.05.24 16:17:09 | 0 | 63,220 |