iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:20 | 0 | 40,515 |
08.05.24 14:47:22 | 0 | 40,515 |
08.05.24 14:17:24 | 0 | 40,640 |
08.05.24 13:47:22 | 0 | 40,720 |
08.05.24 13:17:24 | 0 | 40,725 |
08.05.24 12:47:19 | 0 | 40,725 |
08.05.24 12:17:04 | 0 | 40,655 |
08.05.24 11:47:20 | 0 | 40,655 |
08.05.24 11:17:20 | 0 | 40,655 |
08.05.24 11:12:22 | 2 | 40,605 |
08.05.24 10:47:14 | 0 | 40,690 |
08.05.24 10:17:23 | 0 | 40,690 |
08.05.24 09:47:26 | 0 | 40,690 |
08.05.24 09:17:21 | 0 | 40,780 |
08.05.24 08:05:25 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:21 | 0 | 40,780 |
07.05.24 21:17:17 | 0 | 40,780 |
07.05.24 20:47:05 | 0 | 40,780 |
07.05.24 20:17:19 | 0 | 40,780 |
07.05.24 19:47:24 | 0 | 40,780 |
07.05.24 19:17:05 | 0 | 40,780 |
07.05.24 18:47:03 | 0 | 40,755 |
07.05.24 18:41:13 | 7 | 40,755 |
07.05.24 18:17:00 | 0 | 40,875 |
07.05.24 17:47:12 | 0 | 40,875 |
07.05.24 17:17:05 | 0 | 40,875 |
07.05.24 16:52:54 | 3 | 40,875 |
07.05.24 16:47:12 | 0 | 40,840 |
07.05.24 16:17:17 | 0 | 40,840 |
07.05.24 15:45:15 | 0 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:07 | 0 | 40,840 |
07.05.24 14:47:11 | 0 | 40,735 |
07.05.24 14:17:20 | 0 | 40,710 |
07.05.24 13:47:21 | 0 | 40,690 |
07.05.24 13:17:22 | 0 | 40,725 |
07.05.24 12:47:19 | 0 | 40,725 |
07.05.24 12:17:10 | 0 | 40,780 |
07.05.24 11:47:03 | 0 | 40,795 |
07.05.24 11:17:02 | 0 | 40,800 |
07.05.24 10:47:00 | 0 | 40,800 |
07.05.24 10:17:05 | 0 | 40,780 |
07.05.24 09:47:16 | 0 | 40,780 |
07.05.24 09:46:07 | 4 | 40,780 |
07.05.24 09:17:07 | 0 | 40,765 |
07.05.24 08:05:23 | 0 | 40,400 |