ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:35 | 6 | 41,150 |
16:07:46 | 348 | 41,065 |
13:12:15 | 0 | 41,090 |
11:26:22 | 2 | 41,065 |
11:26:22 | 8 | 41,070 |
11:26:22 | 320 | 41,025 |
11:26:22 | 79 | 41,015 |
09:04:14 | 1 | 40,740 |
09.05.24 17:36:02 | 0 | 40,560 |
09.05.24 13:27:46 | 2 | 40,420 |
09.05.24 13:12:07 | 0 | 40,465 |
09.05.24 12:55:20 | 1,50 Tsd. | 40,425 |
09.05.24 11:29:58 | 2 | 40,480 |
09.05.24 11:29:58 | 5 | 40,480 |
09.05.24 11:29:58 | 247 | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:01 | 0 | 40,695 |
08.05.24 17:36:28 | 0 | 40,770 |
08.05.24 16:58:16 | 2 | 40,750 |
08.05.24 14:40:07 | 2 | 40,520 |
08.05.24 14:39:57 | 10 | 40,530 |
08.05.24 13:12:09 | 0 | 40,720 |
08.05.24 12:47:28 | 2 | 40,800 |
08.05.24 12:47:28 | 41 | 40,770 |
08.05.24 09:04:02 | 0 | 40,735 |
07.05.24 17:36:14 | 0 | 40,820 |
07.05.24 15:04:48 | 2 | 40,915 |
07.05.24 15:04:47 | 100 | 40,815 |
07.05.24 14:38:11 | 2 | 40,840 |
07.05.24 14:38:11 | 3 | 40,840 |
07.05.24 14:38:11 | 185 | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:12:26 | 0 | 40,735 |
07.05.24 09:04:05 | 0 | 40,780 |
06.05.24 17:36:16 | 841 | 40,390 |
06.05.24 17:09:00 | 2 | 40,425 |
06.05.24 15:22:23 | 47 | 40,270 |
06.05.24 13:12:06 | 0 | 40,405 |
06.05.24 11:54:58 | 2 | 40,350 |
06.05.24 11:54:58 | 9 | 40,350 |
06.05.24 09:04:15 | 2 | 40,130 |
03.05.24 17:36:14 | 0 | 40,130 |
03.05.24 17:02:38 | 2 | 40,095 |
03.05.24 17:02:38 | 4 | 40,095 |
03.05.24 17:02:38 | 227 | 40,085 |
03.05.24 13:12:09 | 0 | 39,875 |
03.05.24 09:04:06 | 0 | 39,995 |