ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:42 | - | 40,990 |
11:47:18 | - | 40,995 |
11:47:13 | - | 41,000 |
11:37:10 | - | 40,990 |
11:35:17 | - | 40,990 |
11:34:49 | - | 41,005 |
11:34:28 | - | 41,010 |
11:33:23 | - | 41,000 |
11:33:00 | - | 41,005 |
11:32:44 | - | 40,995 |
11:32:29 | - | 40,995 |
11:31:04 | - | 40,980 |
11:30:57 | - | 40,985 |
11:29:24 | - | 40,970 |
11:29:19 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:49 | - | 40,970 |
11:26:46 | - | 40,980 |
11:26:27 | - | 40,985 |
11:25:26 | - | 40,975 |
11:24:52 | - | 40,975 |
11:24:29 | - | 40,980 |
11:23:59 | - | 40,980 |
11:23:49 | - | 40,990 |
11:23:26 | - | 40,980 |
11:23:13 | - | 40,980 |
11:22:52 | - | 40,990 |
11:22:16 | - | 40,980 |
11:22:06 | - | 40,985 |
11:19:50 | - | 40,975 |
11:19:38 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:28 | - | 40,985 |
11:18:17 | - | 40,970 |
11:17:57 | - | 40,960 |
11:17:48 | - | 40,980 |
11:17:06 | - | 40,965 |
11:16:47 | - | 40,955 |
11:16:37 | - | 40,975 |
11:16:15 | - | 40,965 |
11:16:06 | - | 40,970 |
11:15:39 | - | 40,960 |
11:13:16 | - | 40,950 |
11:12:52 | - | 40,950 |
11:12:09 | - | 40,950 |
11:10:25 | - | 40,950 |
11:09:10 | - | 40,950 |