iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:07 | 0 | 42,045 |
31.05.24 21:17:09 | 0 | 42,030 |
31.05.24 20:47:02 | 0 | 42,030 |
31.05.24 20:17:02 | 0 | 42,030 |
31.05.24 19:47:20 | 0 | 42,030 |
31.05.24 19:17:23 | 0 | 42,030 |
31.05.24 18:47:11 | 0 | 42,030 |
31.05.24 18:17:03 | 0 | 42,030 |
31.05.24 17:47:23 | 0 | 42,030 |
31.05.24 17:17:26 | 0 | 42,030 |
31.05.24 16:47:17 | 0 | 42,030 |
31.05.24 16:17:02 | 0 | 42,110 |
31.05.24 15:45:04 | 0 | 42,135 |
31.05.24 15:17:10 | 0 | 42,135 |
31.05.24 14:47:12 | 0 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:23 | 0 | 42,070 |
31.05.24 13:47:01 | 0 | 42,015 |
31.05.24 13:17:09 | 0 | 41,965 |
31.05.24 12:47:05 | 0 | 42,015 |
31.05.24 12:17:21 | 0 | 41,965 |
31.05.24 11:47:23 | 0 | 42,000 |
31.05.24 11:17:21 | 0 | 41,985 |
31.05.24 10:47:23 | 0 | 41,985 |
31.05.24 10:17:21 | 0 | 41,950 |
31.05.24 09:47:00 | 0 | 41,905 |
31.05.24 09:17:09 | 0 | 42,155 |
31.05.24 08:05:16 | 0 | 42,390 |
30.05.24 21:47:16 | 0 | 42,390 |
30.05.24 21:17:07 | 0 | 42,390 |
30.05.24 20:47:04 | 0 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:18 | 0 | 42,390 |
30.05.24 19:47:14 | 0 | 42,390 |
30.05.24 19:17:22 | 0 | 42,385 |
30.05.24 18:47:15 | 0 | 42,365 |
30.05.24 18:17:13 | 0 | 42,355 |
30.05.24 17:47:20 | 0 | 42,325 |
30.05.24 17:17:24 | 0 | 42,325 |
30.05.24 16:47:17 | 0 | 42,265 |
30.05.24 16:17:21 | 0 | 42,260 |
30.05.24 15:45:23 | 0 | 42,160 |
30.05.24 15:17:02 | 0 | 42,140 |
30.05.24 14:47:06 | 0 | 42,140 |
30.05.24 14:17:15 | 0 | 42,110 |
30.05.24 13:47:05 | 0 | 42,085 |
30.05.24 13:17:01 | 0 | 42,055 |