ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:53 | 0 | 41,050 |
13:00:44 | 0 | 41,020 |
12:45:53 | 0 | 40,995 |
12:34:39 | 0 | 40,995 |
12:30:19 | 0 | 40,995 |
12:15:26 | 0 | 41,010 |
11:45:19 | 0 | 41,000 |
11:30:27 | 0 | 40,980 |
11:23:26 | 300 | 40,995 |
11:22:53 | 300 | 41,000 |
11:00:30 | 0 | 40,930 |
10:30:56 | 0 | 40,875 |
09:30:27 | 0 | 40,760 |
09:15:36 | 0 | 40,690 |
08:45:22 | 0 | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:25 | 0 | 40,695 |
08:15:23 | 0 | 40,685 |
08:01:11 | 0 | 40,725 |
09.05.24 21:56:08 | 0 | 40,515 |
09.05.24 21:45:09 | 0 | 40,555 |
09.05.24 21:30:06 | 0 | 40,520 |
09.05.24 21:15:07 | 0 | 40,510 |
09.05.24 21:00:10 | 0 | 40,535 |
09.05.24 20:45:09 | 0 | 40,510 |
09.05.24 20:30:10 | 0 | 40,505 |
09.05.24 20:15:05 | 0 | 40,480 |
09.05.24 20:00:14 | 0 | 40,515 |
09.05.24 19:45:09 | 0 | 40,515 |
09.05.24 19:30:12 | 0 | 40,515 |
09.05.24 19:15:08 | 0 | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:00:10 | 0 | 40,515 |
09.05.24 18:45:10 | 0 | 40,510 |
09.05.24 18:30:10 | 0 | 40,490 |
09.05.24 18:15:09 | 0 | 40,470 |
09.05.24 18:00:12 | 0 | 40,470 |
09.05.24 17:45:10 | 0 | 40,470 |
09.05.24 17:30:09 | 0 | 40,470 |
09.05.24 17:15:06 | 0 | 40,510 |
09.05.24 17:00:11 | 0 | 40,450 |
09.05.24 16:45:10 | 0 | 40,450 |
09.05.24 16:30:12 | 0 | 40,425 |
09.05.24 16:15:08 | 0 | 40,385 |
09.05.24 16:00:12 | 0 | 40,385 |
09.05.24 15:45:57 | 0 | 40,395 |
09.05.24 15:30:14 | 0 | 40,380 |