ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:14:46 | 80 | 40,430 |
09.05.24 08:03:25 | 1 | 40,835 |
08.05.24 12:42:33 | 2 | 40,800 |
08.05.24 12:01:53 | 3 | 40,655 |
08.05.24 12:01:48 | 11 | 40,730 |
07.05.24 15:45:52 | 1 | 40,785 |
07.05.24 15:36:07 | 14 | 40,870 |
06.05.24 12:08:01 | 1 | 40,405 |
06.05.24 08:23:05 | 8 | 40,115 |
03.05.24 09:04:19 | 1 | 40,035 |
02.05.24 15:45:56 | 1 | 39,945 |
02.05.24 15:36:10 | 8 | 39,970 |
02.05.24 10:06:47 | 24 | 40,095 |
02.05.24 08:01:31 | 2 | 40,260 |
30.04.24 08:41:40 | 3 | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:24 | 3 | 40,895 |
30.04.24 08:01:24 | 13 | 41,050 |
29.04.24 10:59:57 | 1 | 41,260 |
29.04.24 10:10:33 | 85 | 41,260 |
29.04.24 09:04:14 | 1 | 41,465 |
26.04.24 08:36:47 | 1 | 41,175 |
24.04.24 13:13:05 | 12 | 41,425 |
24.04.24 10:08:20 | 8 | 41,670 |
24.04.24 10:00:59 | 5 | 41,665 |
24.04.24 08:04:04 | 2 | 42,080 |
23.04.24 15:45:38 | 1 | 41,570 |
23.04.24 15:36:10 | 8 | 41,630 |
23.04.24 09:53:53 | 3 | 41,390 |
23.04.24 09:53:20 | 9 | 41,425 |
23.04.24 09:31:10 | 1 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:20:39 | 6 | 41,470 |
19.04.24 09:55:58 | 8 | 39,870 |
19.04.24 09:30:59 | 76 | 39,900 |
18.04.24 18:41:35 | 10 | 40,670 |
18.04.24 11:18:54 | 25 | 40,330 |
18.04.24 09:30:23 | 1 | 40,290 |
17.04.24 14:32:16 | 2 | 40,550 |
17.04.24 13:45:51 | 5 | 40,590 |
16.04.24 09:30:11 | 1 | 40,170 |
15.04.24 15:36:10 | 13 | 41,015 |
15.04.24 12:48:12 | 25 | 40,755 |
15.04.24 08:03:51 | 1 | 40,435 |
12.04.24 15:29:31 | 1 | 40,840 |
11.04.24 12:32:30 | 15 | 40,475 |
10.04.24 12:15:19 | 240 | 41,160 |