ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:09 | - | 41,035 |
19:22:08 | - | 41,035 |
19:21:41 | - | 41,040 |
19:18:41 | - | 41,040 |
19:15:41 | - | 41,040 |
19:14:39 | - | 41,035 |
19:11:39 | - | 41,035 |
19:08:39 | - | 41,035 |
19:06:08 | - | 41,040 |
19:03:08 | - | 41,040 |
19:00:08 | - | 41,040 |
18:57:08 | - | 41,040 |
18:54:07 | - | 41,040 |
18:51:07 | - | 41,040 |
18:48:07 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | - | 41,040 |
18:42:06 | - | 41,040 |
18:39:06 | - | 41,040 |
18:36:28 | - | 41,055 |
18:33:36 | - | 41,060 |
18:30:35 | - | 41,060 |
18:28:49 | - | 41,055 |
18:28:03 | - | 41,060 |
18:25:03 | - | 41,060 |
18:22:03 | - | 41,060 |
18:19:02 | - | 41,060 |
18:16:56 | - | 41,065 |
18:14:08 | - | 41,055 |
18:11:36 | - | 41,045 |
18:10:30 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:29 | - | 41,040 |
18:06:55 | - | 41,035 |
18:06:53 | - | 41,135 |
17:26:04 | - | 41,135 |
17:25:37 | - | 41,140 |
17:25:20 | - | 41,145 |
17:24:35 | - | 41,135 |
17:24:34 | - | 41,130 |
17:24:14 | - | 41,135 |
17:24:02 | - | 41,140 |
17:23:48 | - | 41,145 |
17:23:43 | - | 41,145 |
17:23:42 | - | 41,125 |
17:21:00 | - | 41,110 |
17:18:00 | - | 41,110 |