ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:22 | 0 | 40,97 |
10:16:36 | 0 | 40,87 |
09:16:26 | 0 | 40,69 |
08:46:39 | 0 | 40,65 |
09.05.24 20:00:37 | 0 | 40,52 |
09.05.24 19:46:20 | 0 | 40,52 |
09.05.24 18:46:50 | 0 | 40,49 |
09.05.24 17:25:50 | 0 | 40,49 |
09.05.24 16:16:49 | 0 | 40,39 |
09.05.24 15:16:46 | 0 | 40,38 |
09.05.24 14:16:36 | 0 | 40,41 |
09.05.24 13:16:31 | 0 | 40,41 |
09.05.24 12:16:33 | 0 | 40,42 |
09.05.24 11:17:12 | 0 | 40,41 |
09.05.24 10:16:27 | 0 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:16:54 | 0 | 40,59 |
09.05.24 08:46:53 | 0 | 40,62 |
08.05.24 19:46:36 | 0 | 40,65 |
08.05.24 18:46:35 | 0 | 40,62 |
08.05.24 17:26:14 | 0 | 40,66 |
08.05.24 16:16:45 | 0 | 40,67 |
08.05.24 15:16:09 | 0 | 40,50 |
08.05.24 14:16:52 | 0 | 40,56 |
08.05.24 13:16:17 | 0 | 40,68 |
08.05.24 12:17:13 | 0 | 40,63 |
08.05.24 11:16:37 | 0 | 40,66 |
08.05.24 10:16:22 | 0 | 40,66 |
08.05.24 09:17:05 | 0 | 40,68 |
08.05.24 08:46:29 | 0 | 40,76 |
07.05.24 19:46:30 | 0 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:46:51 | 0 | 40,77 |
07.05.24 17:25:50 | 0 | 40,79 |
07.05.24 16:16:23 | 0 | 40,82 |
07.05.24 15:17:14 | 0 | 40,85 |
07.05.24 14:16:53 | 0 | 40,72 |
07.05.24 13:16:45 | 0 | 40,72 |
07.05.24 12:16:24 | 0 | 40,72 |
07.05.24 11:16:26 | 0 | 40,77 |
07.05.24 10:16:53 | 0 | 40,77 |
07.05.24 08:46:10 | 0 | 40,48 |
06.05.24 19:46:38 | 0 | 40,39 |
06.05.24 18:46:13 | 0 | 40,34 |
06.05.24 17:25:17 | 0 | 40,30 |
06.05.24 16:17:09 | 0 | 40,29 |
06.05.24 15:16:56 | 0 | 40,28 |