iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:05 | 0 | 41,945 |
20.05.24 11:17:25 | 0 | 41,825 |
20.05.24 10:47:24 | 0 | 41,750 |
20.05.24 10:17:01 | 0 | 41,750 |
20.05.24 09:47:12 | 0 | 41,750 |
20.05.24 09:17:01 | 0 | 41,750 |
20.05.24 08:05:20 | 0 | 41,750 |
17.05.24 21:47:06 | 0 | 41,750 |
17.05.24 21:17:02 | 0 | 41,750 |
17.05.24 20:47:03 | 0 | 41,750 |
17.05.24 20:17:15 | 0 | 41,750 |
17.05.24 19:47:15 | 0 | 41,750 |
17.05.24 19:17:18 | 0 | 41,750 |
17.05.24 18:47:22 | 0 | 41,750 |
17.05.24 18:17:14 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:19 | 0 | 41,750 |
17.05.24 17:17:21 | 0 | 41,750 |
17.05.24 16:47:19 | 0 | 41,735 |
17.05.24 16:17:13 | 0 | 41,660 |
17.05.24 15:45:07 | 0 | 41,620 |
17.05.24 15:17:09 | 0 | 41,645 |
17.05.24 14:47:14 | 0 | 41,590 |
17.05.24 14:17:13 | 0 | 41,570 |
17.05.24 13:47:14 | 0 | 41,570 |
17.05.24 13:17:22 | 0 | 41,590 |
17.05.24 12:47:10 | 0 | 41,580 |
17.05.24 12:17:06 | 0 | 41,600 |
17.05.24 11:47:21 | 0 | 41,710 |
17.05.24 11:17:01 | 0 | 41,745 |
17.05.24 10:47:02 | 0 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:21 | 0 | 41,710 |
17.05.24 09:47:17 | 0 | 41,715 |
17.05.24 09:17:23 | 0 | 41,715 |
17.05.24 08:05:17 | 0 | 41,715 |
16.05.24 21:47:08 | 0 | 41,715 |
16.05.24 21:17:12 | 0 | 41,715 |
16.05.24 20:47:20 | 0 | 41,715 |
16.05.24 20:17:18 | 0 | 41,715 |
16.05.24 19:47:22 | 0 | 41,715 |
16.05.24 19:17:25 | 0 | 41,715 |
16.05.24 18:47:20 | 0 | 41,715 |
16.05.24 18:17:20 | 0 | 41,715 |
16.05.24 17:47:01 | 0 | 41,715 |
16.05.24 17:17:07 | 0 | 41,715 |
16.05.24 16:47:02 | 0 | 41,715 |