iShares STOXX Eur.600 Retail U.E.(DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:20 | 0 | 40,305 |
30.04.24 21:17:27 | 0 | 40,305 |
30.04.24 20:47:02 | 0 | 40,305 |
30.04.24 20:17:01 | 0 | 40,305 |
30.04.24 19:47:27 | 0 | 40,305 |
30.04.24 19:17:12 | 0 | 40,305 |
30.04.24 18:47:15 | 0 | 40,305 |
30.04.24 18:17:06 | 0 | 40,370 |
30.04.24 17:47:22 | 0 | 40,375 |
30.04.24 17:17:21 | 0 | 40,380 |
30.04.24 16:47:06 | 0 | 40,470 |
30.04.24 16:17:28 | 0 | 40,470 |
30.04.24 15:45:14 | 0 | 40,530 |
30.04.24 15:17:23 | 0 | 40,545 |
30.04.24 14:47:06 | 0 | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:26 | 0 | 40,665 |
30.04.24 13:47:00 | 0 | 40,665 |
30.04.24 13:17:03 | 0 | 40,660 |
30.04.24 12:47:25 | 0 | 40,615 |
30.04.24 12:17:24 | 0 | 40,615 |
30.04.24 11:47:03 | 0 | 40,615 |
30.04.24 11:17:09 | 0 | 40,650 |
30.04.24 10:47:16 | 0 | 40,735 |
30.04.24 10:17:12 | 0 | 40,765 |
30.04.24 09:47:10 | 0 | 40,765 |
30.04.24 09:17:21 | 0 | 40,765 |
30.04.24 08:05:25 | 0 | 40,885 |
29.04.24 21:47:21 | 0 | 40,870 |
29.04.24 21:17:09 | 0 | 40,870 |
29.04.24 20:47:16 | 0 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:20 | 0 | 40,870 |
29.04.24 19:47:17 | 0 | 40,870 |
29.04.24 19:17:09 | 0 | 40,860 |
29.04.24 18:47:10 | 0 | 40,860 |
29.04.24 18:41:49 | 17 | 40,850 |
29.04.24 18:17:01 | 0 | 40,930 |
29.04.24 17:47:26 | 0 | 40,930 |
29.04.24 17:17:12 | 0 | 40,930 |
29.04.24 16:47:10 | 0 | 40,930 |
29.04.24 16:17:19 | 0 | 40,885 |
29.04.24 15:45:25 | 0 | 40,885 |
29.04.24 15:17:01 | 0 | 41,035 |
29.04.24 14:47:07 | 0 | 41,075 |
29.04.24 14:17:11 | 0 | 41,135 |
29.04.24 13:47:17 | 0 | 41,135 |