iShares STOXX Eur.600 Retail U.E.(DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:01 | 0 | 41,285 |
26.04.24 21:17:03 | 0 | 41,300 |
26.04.24 20:47:02 | 0 | 41,310 |
26.04.24 20:17:02 | 0 | 41,315 |
26.04.24 20:04:19 | 14 | 41,315 |
26.04.24 19:47:07 | 0 | 41,140 |
26.04.24 19:17:01 | 0 | 41,115 |
26.04.24 18:47:09 | 0 | 41,100 |
26.04.24 18:17:26 | 0 | 41,085 |
26.04.24 17:47:26 | 0 | 41,070 |
26.04.24 17:17:21 | 0 | 41,070 |
26.04.24 16:47:23 | 0 | 41,055 |
26.04.24 16:17:19 | 0 | 41,040 |
26.04.24 15:45:21 | 0 | 40,880 |
26.04.24 15:17:16 | 0 | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:08 | 0 | 40,785 |
26.04.24 14:17:04 | 0 | 40,820 |
26.04.24 13:47:24 | 0 | 40,820 |
26.04.24 13:17:17 | 0 | 40,820 |
26.04.24 12:47:11 | 0 | 40,820 |
26.04.24 12:17:19 | 0 | 40,820 |
26.04.24 11:47:23 | 0 | 40,820 |
26.04.24 11:17:11 | 0 | 40,820 |
26.04.24 10:47:25 | 0 | 40,860 |
26.04.24 10:17:20 | 0 | 40,860 |
26.04.24 09:47:24 | 0 | 40,865 |
26.04.24 09:17:13 | 0 | 40,960 |
26.04.24 08:05:22 | 0 | 40,965 |
25.04.24 21:47:13 | 0 | 40,735 |
25.04.24 21:17:26 | 0 | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:28 | 0 | 40,725 |
25.04.24 20:17:10 | 0 | 40,725 |
25.04.24 19:47:18 | 0 | 40,705 |
25.04.24 19:17:21 | 0 | 40,705 |
25.04.24 18:47:05 | 0 | 40,705 |
25.04.24 18:17:05 | 0 | 40,705 |
25.04.24 17:47:10 | 0 | 40,705 |
25.04.24 17:17:17 | 0 | 40,705 |
25.04.24 16:47:21 | 0 | 40,565 |
25.04.24 16:17:26 | 0 | 40,565 |
25.04.24 15:45:25 | 0 | 40,565 |
25.04.24 15:17:07 | 0 | 40,755 |
25.04.24 14:47:13 | 0 | 40,820 |
25.04.24 14:17:01 | 0 | 41,125 |
25.04.24 14:02:30 | 5 | 41,130 |