iShares STOXX Eur.600 Retail U.E.(DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:03 | 0 | 40,350 |
06.05.24 19:17:21 | 0 | 40,330 |
06.05.24 18:47:25 | 0 | 40,330 |
06.05.24 18:17:26 | 0 | 40,330 |
06.05.24 17:47:28 | 0 | 40,330 |
06.05.24 17:17:22 | 0 | 40,330 |
06.05.24 16:47:05 | 0 | 40,330 |
06.05.24 16:17:04 | 0 | 40,330 |
06.05.24 15:45:07 | 0 | 40,330 |
06.05.24 15:17:21 | 0 | 40,360 |
06.05.24 14:47:27 | 0 | 40,450 |
06.05.24 14:17:28 | 0 | 40,490 |
06.05.24 13:47:10 | 0 | 40,505 |
06.05.24 13:39:00 | 4 | 40,505 |
06.05.24 13:17:22 | 0 | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:47:24 | 0 | 40,365 |
06.05.24 12:17:21 | 0 | 40,355 |
06.05.24 11:47:01 | 0 | 40,275 |
06.05.24 11:17:11 | 0 | 40,180 |
06.05.24 10:47:14 | 0 | 40,140 |
06.05.24 10:17:08 | 0 | 40,080 |
06.05.24 09:47:10 | 0 | 40,080 |
06.05.24 09:17:09 | 0 | 40,130 |
06.05.24 08:05:26 | 0 | 40,130 |
03.05.24 21:47:03 | 0 | 40,115 |
03.05.24 21:17:01 | 0 | 40,115 |
03.05.24 20:47:10 | 0 | 40,115 |
03.05.24 20:17:10 | 0 | 40,115 |
03.05.24 19:47:22 | 0 | 40,100 |
03.05.24 19:17:22 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:47:07 | 0 | 40,100 |
03.05.24 18:17:08 | 0 | 40,100 |
03.05.24 17:47:03 | 0 | 40,100 |
03.05.24 17:17:11 | 0 | 40,100 |
03.05.24 16:47:04 | 0 | 40,100 |
03.05.24 16:17:13 | 0 | 40,100 |
03.05.24 15:45:21 | 0 | 40,135 |
03.05.24 15:17:04 | 0 | 40,135 |
03.05.24 14:47:06 | 0 | 40,145 |
03.05.24 14:17:16 | 0 | 39,940 |
03.05.24 13:47:18 | 0 | 39,855 |
03.05.24 13:17:16 | 0 | 39,855 |
03.05.24 12:47:07 | 0 | 39,855 |
03.05.24 12:17:23 | 0 | 39,855 |
03.05.24 11:47:00 | 0 | 39,855 |