iShares STOXX Eur.600 Retail U.E.(DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:25 | 0 | 40,470 |
09.05.24 13:17:11 | 0 | 40,470 |
09.05.24 12:47:10 | 0 | 40,470 |
09.05.24 12:17:19 | 0 | 40,470 |
09.05.24 11:47:07 | 0 | 40,470 |
09.05.24 11:17:26 | 0 | 40,470 |
09.05.24 10:47:06 | 0 | 40,470 |
09.05.24 10:17:25 | 0 | 40,555 |
09.05.24 09:47:27 | 0 | 40,595 |
09.05.24 09:17:26 | 0 | 40,650 |
09.05.24 08:05:24 | 0 | 40,650 |
08.05.24 21:47:05 | 0 | 40,650 |
08.05.24 21:17:09 | 0 | 40,620 |
08.05.24 21:00:40 | 14 | 40,610 |
08.05.24 20:47:06 | 0 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:07 | 0 | 40,690 |
08.05.24 19:47:08 | 0 | 40,690 |
08.05.24 19:17:01 | 0 | 40,690 |
08.05.24 18:47:03 | 0 | 40,690 |
08.05.24 18:17:22 | 0 | 40,690 |
08.05.24 17:47:21 | 0 | 40,690 |
08.05.24 17:17:11 | 0 | 40,690 |
08.05.24 16:47:20 | 0 | 40,690 |
08.05.24 16:17:20 | 0 | 40,660 |
08.05.24 15:45:08 | 0 | 40,535 |
08.05.24 15:17:20 | 0 | 40,515 |
08.05.24 14:47:22 | 0 | 40,515 |
08.05.24 14:17:24 | 0 | 40,640 |
08.05.24 13:47:22 | 0 | 40,720 |
08.05.24 13:17:24 | 0 | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:19 | 0 | 40,725 |
08.05.24 12:17:04 | 0 | 40,655 |
08.05.24 11:47:20 | 0 | 40,655 |
08.05.24 11:17:20 | 0 | 40,655 |
08.05.24 11:12:22 | 2 | 40,605 |
08.05.24 10:47:14 | 0 | 40,690 |
08.05.24 10:17:23 | 0 | 40,690 |
08.05.24 09:47:26 | 0 | 40,690 |
08.05.24 09:17:21 | 0 | 40,780 |
08.05.24 08:05:25 | 0 | 40,780 |
07.05.24 21:47:21 | 0 | 40,780 |
07.05.24 21:17:17 | 0 | 40,780 |
07.05.24 20:47:05 | 0 | 40,780 |
07.05.24 20:17:19 | 0 | 40,780 |
07.05.24 19:47:24 | 0 | 40,780 |