iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:22 | 0 | 41,190 |
13.05.24 13:17:27 | 0 | 41,190 |
13.05.24 12:47:22 | 0 | 41,180 |
13.05.24 12:17:23 | 0 | 41,180 |
13.05.24 11:47:26 | 0 | 41,180 |
13.05.24 11:17:22 | 0 | 41,175 |
13.05.24 10:47:22 | 0 | 41,175 |
13.05.24 10:17:18 | 0 | 41,195 |
13.05.24 09:47:24 | 0 | 41,165 |
13.05.24 09:17:28 | 0 | 41,145 |
13.05.24 08:05:25 | 0 | 41,110 |
10.05.24 21:47:00 | 0 | 41,105 |
10.05.24 21:17:03 | 0 | 41,105 |
10.05.24 20:47:17 | 0 | 41,105 |
10.05.24 20:17:13 | 0 | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:20 | 0 | 41,105 |
10.05.24 19:17:07 | 0 | 41,105 |
10.05.24 18:47:10 | 0 | 41,105 |
10.05.24 18:17:03 | 0 | 41,105 |
10.05.24 17:47:16 | 0 | 41,105 |
10.05.24 17:17:25 | 0 | 41,105 |
10.05.24 16:47:17 | 0 | 41,100 |
10.05.24 16:27:22 | 2 | 41,100 |
10.05.24 16:17:16 | 0 | 41,105 |
10.05.24 15:45:11 | 0 | 41,105 |
10.05.24 15:17:09 | 0 | 41,150 |
10.05.24 14:47:01 | 0 | 41,150 |
10.05.24 14:17:10 | 0 | 41,150 |
10.05.24 14:09:00 | 4 | 41,150 |
10.05.24 13:47:14 | 0 | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:25 | 0 | 41,045 |
10.05.24 12:47:05 | 0 | 41,000 |
10.05.24 12:17:16 | 0 | 41,000 |
10.05.24 11:47:11 | 0 | 41,000 |
10.05.24 11:17:05 | 0 | 40,955 |
10.05.24 10:47:09 | 0 | 40,915 |
10.05.24 10:17:13 | 0 | 40,865 |
10.05.24 09:47:00 | 0 | 40,820 |
10.05.24 09:17:01 | 0 | 40,680 |
10.05.24 08:05:24 | 0 | 40,525 |
09.05.24 21:47:27 | 0 | 40,520 |
09.05.24 21:17:20 | 0 | 40,510 |
09.05.24 20:47:22 | 0 | 40,510 |
09.05.24 20:17:28 | 0 | 40,495 |
09.05.24 19:47:03 | 0 | 40,495 |