iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:18 | 0 | 51,960 |
30.05.24 17:27:44 | 3 | 51,960 |
30.05.24 17:18:48 | 18 | 51,940 |
30.05.24 17:17:26 | 0 | 51,910 |
30.05.24 16:59:03 | 1 | 51,910 |
30.05.24 16:47:20 | 0 | 51,890 |
30.05.24 16:31:45 | 5 | 51,890 |
30.05.24 16:17:27 | 0 | 51,930 |
30.05.24 16:09:28 | 10 | 51,950 |
30.05.24 15:45:24 | 0 | 51,910 |
30.05.24 15:41:35 | 150 | 51,910 |
30.05.24 15:17:23 | 0 | 51,840 |
30.05.24 15:12:38 | 7 | 51,840 |
30.05.24 14:48:08 | 10 | 51,860 |
30.05.24 14:47:05 | 0 | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:37:05 | 20 | 51,890 |
30.05.24 14:35:29 | 144 | 51,880 |
30.05.24 14:27:18 | 2 | 51,800 |
30.05.24 14:17:02 | 0 | 51,800 |
30.05.24 14:14:54 | 60 | 51,800 |
30.05.24 14:01:54 | 50 | 51,790 |
30.05.24 13:47:13 | 0 | 51,770 |
30.05.24 13:17:02 | 0 | 51,770 |
30.05.24 13:10:16 | 55 | 51,770 |
30.05.24 12:47:01 | 0 | 51,790 |
30.05.24 12:42:48 | 97 | 51,790 |
30.05.24 12:25:02 | 23 | 51,810 |
30.05.24 12:17:13 | 0 | 51,770 |
30.05.24 12:05:16 | 30 | 51,770 |
30.05.24 12:02:32 | 1 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:47:01 | 0 | 51,750 |
30.05.24 11:24:47 | 12 | 51,780 |
30.05.24 11:17:10 | 0 | 51,800 |
30.05.24 11:14:07 | 10 | 51,800 |
30.05.24 11:09:10 | 38 | 51,780 |
30.05.24 11:03:12 | 7 | 51,810 |
30.05.24 10:47:21 | 0 | 51,770 |
30.05.24 10:17:14 | 0 | 51,710 |
30.05.24 10:00:01 | 8 | 51,710 |
30.05.24 09:47:31 | 52 | 51,660 |
30.05.24 09:47:24 | 0 | 51,660 |
30.05.24 09:18:17 | 10 | 51,610 |
30.05.24 09:17:26 | 0 | 51,610 |
30.05.24 09:04:25 | 21 | 51,550 |
30.05.24 08:57:09 | 4 | 51,490 |