iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:21 | 0 | 55,19 |
11:00:35 | 0 | 55,27 |
21.05.25 17:32:04 | 0 | 55,75 |
21.05.25 15:30:27 | 0 | 55,66 |
21.05.25 13:00:35 | 0 | 55,49 |
21.05.25 11:00:17 | 0 | 55,55 |
20.05.25 17:32:07 | 0 | 55,73 |
20.05.25 15:30:29 | 0 | 55,79 |
20.05.25 13:00:21 | 0 | 55,66 |
20.05.25 11:00:39 | 0 | 55,54 |
19.05.25 17:32:07 | 0 | 55,25 |
19.05.25 15:30:27 | 0 | 54,93 |
19.05.25 13:00:39 | 0 | 54,89 |
19.05.25 12:50:33 | 370 | 54,91 |
19.05.25 11:00:19 | 0 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:32:22 | 0 | 55,14 |
16.05.25 15:30:31 | 0 | 54,92 |
16.05.25 13:00:22 | 0 | 55,23 |
16.05.25 11:00:26 | 0 | 55,23 |
15.05.25 17:32:03 | 0 | 54,88 |
15.05.25 15:30:42 | 0 | 54,68 |
15.05.25 13:00:27 | 0 | 54,59 |
15.05.25 11:00:30 | 0 | 54,48 |
14.05.25 17:32:04 | 0 | 54,49 |
14.05.25 15:30:30 | 0 | 54,62 |
14.05.25 13:00:24 | 0 | 54,64 |
14.05.25 11:00:44 | 0 | 54,52 |
13.05.25 17:32:14 | 0 | 54,67 |
13.05.25 15:30:38 | 0 | 54,66 |
13.05.25 13:00:27 | 0 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:43 | 0 | 54,71 |
12.05.25 17:32:29 | 0 | 54,59 |
12.05.25 15:30:28 | 0 | 54,48 |
12.05.25 13:00:36 | 0 | 54,41 |
12.05.25 11:00:28 | 0 | 54,41 |
09.05.25 17:32:19 | 0 | 53,87 |
09.05.25 15:30:15 | 0 | 53,95 |
09.05.25 13:00:16 | 0 | 53,92 |
09.05.25 11:00:35 | 0 | 53,86 |
08.05.25 17:32:10 | 0 | 53,62 |
08.05.25 15:30:35 | 0 | 53,72 |
08.05.25 13:00:19 | 0 | 53,85 |
08.05.25 11:00:43 | 0 | 53,65 |
07.05.25 17:32:02 | 0 | 53,37 |
07.05.25 15:30:33 | 0 | 53,36 |