iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:32 | 25 | 54,060 |
12:17:11 | 5 | 54,080 |
12:10:32 | 2 | 54,060 |
11:45:19 | 10 | 54,130 |
11:44:23 | 74 | 54,130 |
11:44:17 | 6 | 54,140 |
11:25:36 | 6 | 54,110 |
11:23:05 | 19 | 54,110 |
11:15:50 | 3 | 54,080 |
11:15:20 | 3 | 54,090 |
11:11:30 | 58 | 54,060 |
11:11:10 | 1 | 54,070 |
11:09:49 | 1,00 Tsd. | 54,070 |
11:04:33 | 9 | 54,080 |
11:03:00 | 164 | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:30 | 10 | 54,070 |
10:58:35 | 600 | 54,090 |
10:56:31 | 185 | 54,080 |
10:55:33 | 185 | 54,080 |
10:53:14 | 2 | 54,100 |
10:38:30 | 2 | 54,040 |
10:37:17 | 200 | 54,030 |
10:26:05 | 29 | 54,060 |
10:25:49 | 2 | 54,060 |
10:19:53 | 1 | 54,050 |
10:19:52 | 101 | 54,050 |
10:14:49 | 18 | 54,000 |
10:13:33 | 19 | 54,000 |
09:58:48 | 183 | 53,950 |
09:53:43 | 8 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:32 | 5 | 53,940 |
09:46:36 | 62 | 53,910 |
09:46:03 | 185 | 53,940 |
09:38:31 | 1 | 53,950 |
09:38:25 | 90 | 53,940 |
09:38:04 | 1 | 53,940 |
09:36:34 | 1 | 53,930 |
09:34:49 | 3 | 53,910 |
09:34:10 | 19 | 53,950 |
09:33:45 | 2 | 53,950 |
09:31:16 | 18 | 53,950 |
09:30:36 | 1 | 53,950 |
09:30:10 | 8 | 53,950 |
09:29:33 | 1 | 53,960 |
09:26:51 | 1 | 53,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login