iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:52 | 5 | 55,780 |
10.06.25 21:07:39 | 40 | 55,760 |
10.06.25 21:01:42 | 36 | 55,770 |
10.06.25 20:58:48 | 121 | 55,750 |
10.06.25 20:35:06 | 10 | 55,730 |
10.06.25 20:21:35 | 200 | 55,740 |
10.06.25 20:18:30 | 600 | 55,740 |
10.06.25 20:16:46 | 1,20 Tsd. | 55,740 |
10.06.25 20:06:30 | 3 | 55,720 |
10.06.25 20:06:04 | 1 | 55,740 |
10.06.25 19:59:12 | 1 | 55,790 |
10.06.25 19:48:18 | 20 | 55,800 |
10.06.25 19:26:36 | 40 | 55,830 |
10.06.25 19:12:53 | 4 | 55,830 |
10.06.25 18:59:57 | 1 | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:24 | 20 | 55,840 |
10.06.25 18:47:30 | 45 | 55,810 |
10.06.25 18:46:45 | 35 | 55,810 |
10.06.25 18:30:37 | 200 | 55,820 |
10.06.25 18:15:08 | 92 | 55,800 |
10.06.25 18:04:03 | 6 | 55,800 |
10.06.25 18:01:00 | 1 | 55,820 |
10.06.25 17:48:04 | 33 | 55,810 |
10.06.25 17:43:08 | 50 | 55,750 |
10.06.25 17:25:55 | 33 | 55,820 |
10.06.25 17:11:11 | 198 | 55,790 |
10.06.25 17:09:01 | 17 | 55,770 |
10.06.25 17:06:34 | 33 | 55,760 |
10.06.25 17:05:11 | 1 | 55,760 |
10.06.25 17:01:32 | 743 | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:30 | 35 | 55,780 |
10.06.25 16:57:01 | 199 | 55,760 |
10.06.25 16:50:13 | 90 | 55,790 |
10.06.25 16:45:22 | 1 | 55,770 |
10.06.25 16:43:03 | 35 | 55,760 |
10.06.25 16:33:04 | 100 | 55,790 |
10.06.25 16:23:57 | 2 | 55,820 |
10.06.25 16:21:53 | 50 | 55,800 |
10.06.25 16:11:02 | 1 | 55,860 |
10.06.25 16:04:56 | 1 | 55,830 |
10.06.25 16:00:07 | 2 | 55,860 |
10.06.25 16:00:06 | 1 | 55,840 |
10.06.25 15:59:23 | 307 | 55,840 |
10.06.25 15:56:08 | 180 | 55,840 |
10.06.25 15:36:20 | 1 | 55,780 |