iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:18 | 10 | 55,660 |
07:30:10 | 409 | 55,660 |
09.06.25 18:52:07 | 17 | 55,760 |
09.06.25 18:35:34 | 2 | 55,780 |
09.06.25 18:31:16 | 4 | 55,730 |
09.06.25 18:15:59 | 13 | 55,730 |
09.06.25 18:06:05 | 6 | 55,760 |
09.06.25 17:48:05 | 4 | 55,790 |
09.06.25 17:47:18 | 350 | 55,760 |
09.06.25 17:45:24 | 26 | 55,780 |
09.06.25 17:30:00 | 300 | 55,760 |
09.06.25 17:29:06 | 3 | 55,740 |
09.06.25 17:28:48 | 1 | 55,750 |
09.06.25 17:27:18 | 890 | 55,750 |
09.06.25 17:17:43 | 2,00 Tsd. | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:27 | 80 | 55,730 |
09.06.25 16:42:59 | 30 | 55,760 |
09.06.25 16:31:04 | 2 | 55,730 |
09.06.25 16:25:06 | 2 | 55,720 |
09.06.25 16:08:51 | 359 | 55,720 |
09.06.25 16:00:09 | 14 | 55,710 |
09.06.25 15:57:44 | 27 | 55,700 |
09.06.25 15:57:12 | 27 | 55,710 |
09.06.25 15:53:28 | 5 | 55,690 |
09.06.25 15:47:17 | 3 | 55,700 |
09.06.25 15:37:51 | 2,94 Tsd. | 55,700 |
09.06.25 15:35:01 | 1 | 55,650 |
09.06.25 15:24:33 | 20 | 55,700 |
09.06.25 15:19:38 | 26 | 55,660 |
09.06.25 15:10:46 | 90 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:58:42 | 160 | 55,650 |
09.06.25 14:50:47 | 88 | 55,650 |
09.06.25 14:50:40 | 10 | 55,640 |
09.06.25 14:42:11 | 90 | 55,700 |
09.06.25 14:38:23 | 173 | 55,700 |
09.06.25 14:29:48 | 125 | 55,670 |
09.06.25 14:17:07 | 1,00 Tsd. | 55,640 |
09.06.25 14:03:38 | 251 | 55,650 |
09.06.25 13:50:37 | 1 | 55,690 |
09.06.25 13:33:03 | 35 | 55,730 |
09.06.25 13:28:13 | 29 | 55,720 |
09.06.25 13:26:27 | 35 | 55,720 |
09.06.25 13:24:01 | 1 | 55,730 |
09.06.25 13:08:38 | 1 | 55,730 |
09.06.25 13:08:10 | 1 | 55,730 |