iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:03 | 5 | 55,340 |
21:52:55 | 10 | 55,450 |
21:43:20 | 50 | 55,440 |
21:15:55 | 26 | 55,320 |
21:14:44 | 233 | 55,320 |
20:54:18 | 4 | 55,430 |
20:50:15 | 2 | 55,450 |
20:39:48 | 6 | 55,320 |
20:31:13 | 6 | 55,430 |
20:28:05 | 1 | 55,440 |
20:27:53 | 1 | 55,330 |
20:21:23 | 13 | 55,430 |
20:17:49 | 3 | 55,450 |
20:10:53 | 1,20 Tsd. | 55,360 |
20:08:22 | 1,20 Tsd. | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | 1,20 Tsd. | 55,370 |
19:48:45 | 36 | 55,410 |
19:45:23 | 190 | 55,390 |
19:40:44 | 80 | 55,360 |
19:39:52 | 6 | 55,330 |
19:15:03 | 14 | 55,250 |
19:07:13 | 36 | 55,320 |
19:00:49 | 183 | 55,270 |
18:54:54 | 1 | 55,300 |
18:50:25 | 40 | 55,300 |
18:39:35 | 82 | 55,240 |
18:25:41 | 50 | 55,300 |
18:24:29 | 100 | 55,270 |
18:23:47 | 4 | 55,270 |
18:20:19 | 30 | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:27 | 5 | 55,320 |
18:04:07 | 41 | 55,290 |
18:02:45 | 1,32 Tsd. | 55,280 |
17:52:22 | 160 | 54,920 |
17:51:52 | 250 | 54,920 |
17:44:00 | 2 | 54,910 |
17:32:06 | 200 | 54,950 |
17:28:40 | 3 | 54,920 |
17:19:45 | 24 | 54,910 |
17:05:55 | 10 | 54,890 |
17:01:11 | 60 | 54,880 |
16:59:48 | 9 | 54,920 |
16:57:05 | 57 | 54,920 |
16:53:26 | 6 | 54,900 |
16:42:01 | 18 | 54,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login