iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | 0 | 53,810 |
16:53:06 | 370 | 53,810 |
16:52:33 | 370 | 53,790 |
16:45:08 | 0 | 53,840 |
16:30:12 | 0 | 53,810 |
16:15:06 | 0 | 53,780 |
16:00:10 | 0 | 53,780 |
15:52:24 | 6 | 53,810 |
15:45:07 | 0 | 53,740 |
15:30:08 | 0 | 53,670 |
15:15:07 | 0 | 53,660 |
15:00:09 | 0 | 53,600 |
14:45:06 | 0 | 53,590 |
14:41:38 | 0 | 53,590 |
14:35:11 | 0 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:08 | 0 | 53,630 |
14:15:04 | 0 | 53,700 |
14:00:13 | 0 | 53,710 |
13:45:11 | 0 | 53,700 |
13:30:12 | 0 | 53,760 |
13:15:08 | 0 | 53,770 |
13:00:11 | 0 | 53,780 |
12:45:08 | 0 | 53,770 |
12:30:11 | 0 | 53,790 |
12:19:28 | 20 | 53,820 |
12:18:38 | 20 | 53,810 |
12:15:18 | 0 | 53,810 |
11:45:10 | 0 | 53,790 |
11:30:13 | 0 | 53,820 |
11:00:14 | 0 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 53,920 |
10:20:23 | 2,96 Tsd. | 53,870 |
10:07:48 | 31 | 53,910 |
09:34:08 | 42 | 53,990 |
09:30:12 | 0 | 54,020 |
09:20:03 | 3,03 Tsd. | 54,030 |
09:15:12 | 0 | 53,990 |
09:14:21 | 405 | 54,030 |
08:45:12 | 0 | 54,010 |
08:30:11 | 0 | 54,000 |
08:15:13 | 0 | 54,020 |
08:01:06 | 0 | 54,010 |
07:30:00 | 25 | 54,050 |
30.06.25 21:56:44 | 0 | 54,030 |
30.06.25 21:45:23 | 0 | 54,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login