iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:57 | 0 | 54,55 |
17:26:14 | 0 | 54,56 |
16:17:22 | 0 | 54,63 |
15:17:23 | 0 | 54,71 |
14:16:53 | 0 | 54,63 |
13:17:11 | 0 | 54,70 |
12:16:49 | 0 | 54,66 |
11:16:14 | 0 | 54,72 |
10:16:49 | 0 | 54,81 |
09:16:54 | 0 | 54,93 |
08:46:55 | 0 | 54,94 |
10.07.25 19:46:29 | 0 | 55,20 |
10.07.25 18:47:20 | 0 | 55,19 |
10.07.25 17:25:55 | 0 | 55,18 |
10.07.25 16:16:23 | 0 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:17:16 | 0 | 55,11 |
10.07.25 14:16:46 | 0 | 55,12 |
10.07.25 13:17:14 | 0 | 55,17 |
10.07.25 12:29:32 | 90 | 55,20 |
10.07.25 12:16:07 | 0 | 55,20 |
10.07.25 11:20:58 | 27 | 55,22 |
10.07.25 11:17:00 | 0 | 55,19 |
10.07.25 10:17:04 | 0 | 55,15 |
10.07.25 09:16:19 | 0 | 55,11 |
10.07.25 08:46:51 | 0 | 55,06 |
09.07.25 19:46:19 | 0 | 54,99 |
09.07.25 18:46:53 | 0 | 54,96 |
09.07.25 17:25:45 | 0 | 54,85 |
09.07.25 16:17:13 | 0 | 54,89 |
09.07.25 15:16:33 | 0 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 14:16:56 | 0 | 54,85 |
09.07.25 13:16:46 | 0 | 54,87 |
09.07.25 12:16:46 | 0 | 54,88 |
09.07.25 11:16:30 | 0 | 54,79 |
09.07.25 10:17:18 | 0 | 54,75 |
09.07.25 09:17:00 | 0 | 54,51 |
09.07.25 08:46:53 | 0 | 54,48 |
09.07.25 08:14:20 | 60 | 54,45 |
08.07.25 19:46:33 | 0 | 54,52 |
08.07.25 18:47:14 | 0 | 54,56 |
08.07.25 17:25:58 | 0 | 54,43 |
08.07.25 16:17:20 | 0 | 54,34 |
08.07.25 15:16:32 | 0 | 54,18 |
08.07.25 14:16:46 | 0 | 54,14 |
08.07.25 13:16:26 | 0 | 54,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login