iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:27 | 0 | 53,62 |
18:46:31 | 0 | 53,65 |
17:26:04 | 0 | 53,65 |
16:41:01 | 555 | 53,58 |
16:16:44 | 0 | 53,39 |
15:16:41 | 0 | 53,55 |
14:17:11 | 0 | 53,29 |
13:16:43 | 0 | 53,28 |
12:17:01 | 0 | 53,26 |
11:16:37 | 0 | 53,17 |
10:16:27 | 0 | 53,23 |
09:16:51 | 0 | 53,12 |
08:46:58 | 0 | 53,10 |
08:01:12 | 47 | 53,27 |
30.04.25 19:46:41 | 0 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:46:26 | 0 | 52,54 |
30.04.25 17:25:16 | 0 | 52,65 |
30.04.25 16:16:58 | 0 | 52,23 |
30.04.25 15:16:29 | 0 | 52,26 |
30.04.25 14:17:00 | 0 | 52,57 |
30.04.25 13:17:03 | 0 | 52,70 |
30.04.25 12:16:44 | 0 | 52,67 |
30.04.25 11:17:14 | 0 | 52,57 |
30.04.25 10:16:16 | 0 | 52,56 |
30.04.25 09:16:18 | 0 | 52,68 |
30.04.25 08:46:57 | 0 | 52,41 |
29.04.25 19:47:12 | 0 | 52,49 |
29.04.25 18:47:07 | 0 | 52,46 |
29.04.25 17:26:02 | 0 | 52,43 |
29.04.25 16:16:58 | 0 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:16:19 | 0 | 52,23 |
29.04.25 14:16:38 | 0 | 52,42 |
29.04.25 13:44:38 | 100 | 52,33 |
29.04.25 13:17:22 | 0 | 52,29 |
29.04.25 12:17:12 | 0 | 52,42 |
29.04.25 12:03:42 | 466 | 52,42 |
29.04.25 11:17:11 | 0 | 52,38 |
29.04.25 10:16:28 | 0 | 52,31 |
29.04.25 09:16:24 | 0 | 52,32 |
29.04.25 08:47:04 | 0 | 52,26 |
28.04.25 19:46:52 | 0 | 52,07 |
28.04.25 18:47:00 | 0 | 52,12 |
28.04.25 17:25:55 | 0 | 52,26 |
28.04.25 16:16:17 | 0 | 52,31 |
28.04.25 15:16:31 | 0 | 52,27 |