iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:51 | 225 | 55,81 |
| 09:00:35 | 9 | 55,85 |
| 09.06.25 22:10:00 | 0 | 55,80 |
| 06.06.25 16:57:08 | 18 | 55,80 |
| 06.06.25 16:35:00 | 57 | 55,83 |
| 06.06.25 16:35:00 | 33 | 55,83 |
| 06.06.25 13:28:23 | 350 | 55,66 |
| 06.06.25 12:25:26 | 360 | 55,64 |
| 06.06.25 12:01:42 | 1,80 Tsd. | 55,66 |
| 05.06.25 22:10:00 | 0 | 55,60 |
| 05.06.25 16:52:42 | 810 | 55,62 |
| 05.06.25 16:41:43 | 786 | 55,60 |
| 05.06.25 14:49:19 | 788 | 55,70 |
| 05.06.25 14:29:51 | 4 | 55,56 |
| 05.06.25 10:13:05 | 180 | 55,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:02:09 | 15 | 55,75 |
| 05.06.25 09:58:42 | 54 | 55,71 |
| 05.06.25 09:58:42 | 786 | 55,71 |
| 05.06.25 09:49:56 | 35 | 55,67 |
| 04.06.25 16:47:22 | 300 | 55,61 |
| 04.06.25 15:47:22 | 1 | 55,53 |
| 04.06.25 15:27:25 | 6,45 Tsd. | 55,46 |
| 04.06.25 14:33:38 | 811 | 55,50 |
| 04.06.25 11:10:39 | 100 | 55,57 |
| 04.06.25 09:54:32 | 169 | 55,28 |
| 04.06.25 09:54:32 | 31 | 55,29 |
| 04.06.25 09:53:55 | 800 | 55,46 |
| 04.06.25 09:36:30 | 68 | 55,46 |
| 04.06.25 09:14:33 | 4 | 55,43 |
| 03.06.25 16:41:52 | 55 | 55,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:07:42 | 884 | 55,18 |
| 03.06.25 16:07:42 | 793 | 55,18 |
| 03.06.25 15:31:20 | 150 | 55,08 |
| 03.06.25 14:08:38 | 2,06 Tsd. | 55,12 |
| 03.06.25 13:58:56 | 9 | 55,15 |
| 03.06.25 11:03:38 | 910 | 55,14 |
| 03.06.25 09:41:19 | 1,25 Tsd. | 55,10 |
| 03.06.25 09:26:50 | 1,06 Tsd. | 55,00 |
| 03.06.25 09:06:45 | 180 | 55,42 |
| 03.06.25 09:01:44 | 1,64 Tsd. | 55,30 |
| 03.06.25 09:01:44 | 288 | 55,30 |
| 03.06.25 09:01:44 | 70 | 55,30 |
| 03.06.25 09:01:44 | 181 | 55,30 |
| 02.06.25 16:57:28 | 6 | 55,26 |
| 02.06.25 16:43:28 | 1,80 Tsd. | 55,17 |