iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:27 | 400 | 63,67 |
| 16:52:40 | 146 | 63,41 |
| 16:47:15 | 100 | 63,39 |
| 15:53:24 | 50 | 63,37 |
| 15:40:45 | 94 | 63,36 |
| 14:19:49 | 28 | 63,35 |
| 13:09:33 | 240 | 63,47 |
| 11:16:42 | 800 | 63,65 |
| 10:50:05 | 545 | 63,62 |
| 10:28:33 | 4,82 Tsd. | 63,72 |
| 10:19:21 | 94 | 63,73 |
| 09:56:52 | 42 | 63,53 |
| 09:01:59 | 965 | 63,28 |
| 11.06.26 17:27:56 | 191 | 62,63 |
| 11.06.26 16:46:48 | 370 | 62,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 16:17:02 | 7 | 62,66 |
| 11.06.26 16:03:51 | 95 | 62,80 |
| 11.06.26 15:52:49 | 125 | 62,83 |
| 11.06.26 14:55:46 | 85 | 62,62 |
| 11.06.26 14:47:30 | 100 | 62,59 |
| 11.06.26 14:43:36 | 46 | 62,46 |
| 11.06.26 14:43:36 | 50 | 62,46 |
| 11.06.26 14:28:36 | 50 | 62,47 |
| 11.06.26 14:16:04 | 899 | 62,71 |
| 11.06.26 09:42:09 | 3,24 Tsd. | 62,52 |
| 11.06.26 09:01:25 | 320 | 62,20 |
| 10.06.26 17:27:45 | 43 | 62,25 |
| 10.06.26 15:54:53 | 2,20 Tsd. | 62,38 |
| 10.06.26 15:42:11 | 7 | 62,31 |
| 10.06.26 13:36:15 | 200 | 61,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 13:25:20 | 43 | 61,66 |
| 10.06.26 13:17:23 | 194 | 61,84 |
| 10.06.26 13:04:53 | 97 | 61,73 |
| 10.06.26 13:04:24 | 97 | 61,81 |
| 10.06.26 12:30:30 | 3,90 Tsd. | 62,03 |
| 10.06.26 12:30:30 | 100 | 62,03 |
| 10.06.26 11:21:00 | 2,58 Tsd. | 61,95 |
| 10.06.26 11:11:51 | 100 | 62,02 |
| 10.06.26 10:24:23 | 2,18 Tsd. | 62,24 |
| 10.06.26 10:24:23 | 100 | 62,24 |
| 10.06.26 09:02:13 | 740 | 62,38 |
| 10.06.26 09:01:25 | 8 | 62,47 |
| 10.06.26 09:01:25 | 7 | 62,47 |
| 09.06.26 17:27:45 | 95 | 62,35 |
| 09.06.26 17:02:36 | 30 | 62,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login