iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | 369 | 53,850 |
17:19:55 | 1 | 53,840 |
17:19:42 | 531 | 53,840 |
17:17:34 | 385 | 53,870 |
17:08:28 | 50 | 53,830 |
17:03:30 | 245 | 53,830 |
17:03:23 | 46 | 53,830 |
17:03:23 | 46 | 53,830 |
17:03:08 | 708 | 53,830 |
16:57:37 | 4 | 53,830 |
16:54:53 | 4 | 53,800 |
16:54:47 | 6,11 Tsd. | 53,810 |
16:53:55 | 1,00 Tsd. | 53,810 |
16:53:49 | 1 | 53,810 |
16:52:41 | 1 | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 1 | 53,800 |
16:50:41 | 125 | 53,800 |
16:48:56 | 9 | 53,820 |
16:48:12 | 2 | 53,810 |
16:47:03 | 3,70 Tsd. | 53,800 |
16:45:52 | 1 | 53,840 |
16:45:52 | 47 | 53,840 |
16:45:21 | 10 | 53,840 |
16:45:18 | 4 | 53,850 |
16:38:57 | 280 | 53,860 |
16:37:48 | 1 | 53,840 |
16:37:46 | 560 | 53,850 |
16:34:11 | 1 | 53,820 |
16:34:08 | 2,90 Tsd. | 53,800 |
16:26:25 | 104 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:45 | 1 | 53,770 |
16:20:14 | 12 | 53,780 |
16:15:52 | 327 | 53,790 |
16:15:17 | 1 | 53,790 |
16:15:14 | 349 | 53,790 |
16:10:26 | 5 | 53,750 |
16:08:45 | 4 | 53,760 |
16:06:45 | 377 | 53,750 |
16:05:03 | 20 | 53,750 |
16:03:27 | 11 | 53,740 |
16:03:10 | 1 | 53,740 |
16:00:26 | 13 | 53,790 |
15:59:02 | 14 | 53,760 |
15:56:45 | 45 | 53,770 |
15:56:19 | 36 | 53,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login