iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:14 | 1,03 Tsd. | 54,410 |
13:15:14 | 637 | 54,400 |
13:12:25 | 11 | 54,420 |
13:12:25 | 24 | 54,400 |
13:08:15 | 56 | 54,400 |
13:06:25 | 2 | 54,430 |
13:05:51 | 5,43 Tsd. | 54,420 |
13:04:01 | 321 | 54,440 |
12:57:45 | 437 | 54,440 |
12:57:15 | 1,52 Tsd. | 54,430 |
12:57:01 | 62 | 54,430 |
12:57:01 | 400 | 54,430 |
12:57:01 | 400 | 54,430 |
12:57:01 | 400 | 54,430 |
12:57:01 | 2,24 Tsd. | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:01 | 400 | 54,430 |
12:55:56 | 125 | 54,410 |
12:54:15 | 184 | 54,430 |
12:53:57 | 49 | 54,410 |
12:53:57 | 1 | 54,420 |
12:52:53 | 71 | 54,420 |
12:52:49 | 740 | 54,430 |
12:51:44 | 175 | 54,430 |
12:50:32 | 9 | 54,420 |
12:47:07 | 635 | 54,450 |
12:33:52 | 1 | 54,470 |
12:33:10 | 10 | 54,470 |
12:31:08 | 65 | 54,470 |
12:25:01 | 400 | 54,480 |
12:23:45 | 10 | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | 103 | 54,480 |
12:12:51 | 96 | 54,480 |
12:11:51 | 1 | 54,480 |
12:11:07 | 250 | 54,480 |
12:10:14 | 4 | 54,480 |
12:08:14 | 1 | 54,480 |
12:06:47 | 265 | 54,490 |
12:04:40 | 376 | 54,490 |
11:47:14 | 3 | 54,430 |
11:41:44 | 158 | 54,450 |
11:35:17 | 637 | 54,440 |
11:33:44 | 200 | 54,460 |
11:28:32 | 1 | 54,480 |
11:28:07 | 200 | 54,480 |
11:26:12 | 353 | 54,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login