iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:36 | - | 53,750 |
20:45:07 | - | 53,760 |
20:42:35 | - | 53,750 |
20:41:54 | - | 53,760 |
20:41:34 | - | 53,760 |
20:39:34 | - | 53,750 |
20:37:13 | - | 53,760 |
20:36:34 | - | 53,760 |
20:36:34 | - | 53,750 |
20:36:18 | - | 53,740 |
20:33:29 | - | 53,720 |
20:30:28 | - | 53,720 |
20:27:27 | - | 53,720 |
20:24:26 | - | 53,720 |
20:21:53 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:26 | - | 53,720 |
20:20:54 | - | 53,710 |
20:18:11 | - | 53,720 |
20:15:59 | - | 53,700 |
20:12:59 | - | 53,700 |
20:10:50 | - | 53,680 |
20:10:47 | - | 53,680 |
20:10:41 | - | 53,670 |
20:09:49 | - | 53,680 |
20:07:40 | - | 53,670 |
20:07:23 | - | 53,690 |
20:04:22 | - | 53,690 |
20:04:13 | - | 53,680 |
20:03:47 | - | 53,680 |
20:03:47 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | - | 53,670 |
20:00:50 | - | 53,680 |
20:00:50 | - | 53,680 |
20:00:37 | - | 53,670 |
20:00:03 | - | 53,660 |
19:57:10 | - | 53,670 |
19:56:48 | - | 53,680 |
19:56:20 | - | 53,680 |
19:56:20 | - | 53,680 |
19:54:47 | - | 53,680 |
19:54:47 | - | 53,680 |
19:54:32 | - | 53,680 |
19:54:10 | - | 53,670 |
19:53:50 | - | 53,680 |
19:51:48 | - | 53,690 |