iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:02 | 0 | 60,550 |
| 13:03:43 | 1 | 60,580 |
| 12:47:04 | 0 | 60,610 |
| 12:17:31 | 0 | 60,570 |
| 12:15:28 | 350 | 60,570 |
| 11:47:34 | 0 | 60,630 |
| 11:40:28 | 125 | 60,600 |
| 11:28:43 | 219 | 60,630 |
| 11:17:23 | 0 | 60,630 |
| 11:16:21 | 200 | 60,630 |
| 11:07:40 | 3 | 60,600 |
| 10:57:40 | 35 | 60,590 |
| 10:57:31 | 1 | 60,590 |
| 10:50:36 | 3 | 60,600 |
| 10:47:34 | 0 | 60,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:53 | 300 | 60,600 |
| 10:17:25 | 0 | 60,620 |
| 10:09:04 | 190 | 60,660 |
| 10:07:13 | 17 | 60,700 |
| 10:00:00 | 105 | 60,720 |
| 09:47:30 | 0 | 60,640 |
| 09:44:58 | 7 | 60,690 |
| 09:17:14 | 0 | 60,830 |
| 09:16:52 | 10 | 60,830 |
| 09:04:57 | 1 | 60,960 |
| 09:04:49 | 1 | 60,970 |
| 08:53:54 | 40 | 60,820 |
| 07:30:10 | 0 | 60,840 |
| 08.04.26 21:58:28 | 70 | 61,160 |
| 08.04.26 20:54:45 | 10 | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 19:19:11 | 9 | 61,130 |
| 08.04.26 19:13:27 | 130 | 61,110 |
| 08.04.26 19:09:53 | 30 | 61,040 |
| 08.04.26 18:30:54 | 90 | 61,000 |
| 08.04.26 18:14:59 | 20 | 61,160 |
| 08.04.26 18:11:30 | 6 | 61,180 |
| 08.04.26 17:53:06 | 100 | 61,070 |
| 08.04.26 17:40:16 | 15 | 61,050 |
| 08.04.26 17:18:52 | 80 | 60,800 |
| 08.04.26 17:10:48 | 21 | 60,760 |
| 08.04.26 17:08:54 | 2,47 Tsd. | 60,840 |
| 08.04.26 17:07:42 | 2,46 Tsd. | 60,880 |
| 08.04.26 17:06:35 | 2,47 Tsd. | 60,860 |
| 08.04.26 17:04:05 | 2,46 Tsd. | 60,880 |
| 08.04.26 17:04:02 | 10 | 60,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login