iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:14 | 0 | 53,740 |
11:44:16 | 10 | 53,800 |
11:38:56 | 1 | 53,820 |
11:35:17 | 98 | 53,800 |
11:34:06 | 35 | 53,800 |
11:32:57 | 408 | 53,810 |
11:17:01 | 0 | 53,850 |
11:08:36 | 167 | 53,830 |
10:58:03 | 10 | 53,850 |
10:47:07 | 0 | 53,870 |
10:45:30 | 1 | 53,870 |
10:42:37 | 100 | 53,880 |
10:40:36 | 50 | 53,870 |
10:35:51 | 28 | 53,900 |
10:23:34 | 1 | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:54 | 12 | 53,880 |
10:17:05 | 0 | 53,850 |
10:12:24 | 2 | 53,900 |
10:12:24 | 6 | 53,900 |
10:08:09 | 4 | 53,920 |
10:06:46 | 3 | 53,930 |
10:02:10 | 10 | 53,980 |
09:47:04 | 0 | 53,990 |
09:46:16 | 1 | 53,990 |
09:38:57 | 1 | 53,950 |
09:36:45 | 1 | 53,980 |
09:32:01 | 1 | 54,000 |
09:17:00 | 0 | 54,010 |
09:14:39 | 3 | 54,000 |
09:14:39 | 10 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:39 | 8 | 54,000 |
09:11:08 | 5 | 54,080 |
08:58:00 | 11 | 54,020 |
08:18:05 | 15 | 54,090 |
07:35:05 | 20 | 54,050 |
30.06.25 22:49:34 | 14 | 54,080 |
30.06.25 22:47:20 | 0 | 54,050 |
30.06.25 22:17:22 | 0 | 54,050 |
30.06.25 21:47:27 | 0 | 54,050 |
30.06.25 21:42:40 | 3 | 54,030 |
30.06.25 21:32:34 | 5 | 54,030 |
30.06.25 21:22:29 | 7 | 54,040 |
30.06.25 21:21:06 | 300 | 54,040 |
30.06.25 21:17:50 | 1 | 54,020 |
30.06.25 21:17:26 | 0 | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login