iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:58 | 800 | 54,960 |
11:19:40 | 63 | 55,000 |
11:17:19 | 0 | 55,010 |
11:07:01 | 1 | 55,010 |
10:48:41 | 5 | 55,000 |
10:48:41 | 80 | 55,000 |
10:48:00 | 1 | 54,990 |
10:47:15 | 0 | 54,980 |
10:41:45 | 18 | 54,950 |
10:17:21 | 0 | 54,930 |
09:56:45 | 4 | 54,840 |
09:56:01 | 19 | 54,850 |
09:53:19 | 36 | 54,830 |
09:50:13 | 55 | 54,820 |
09:47:30 | 0 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:58 | 500 | 54,760 |
09:38:58 | 10 | 54,770 |
09:17:09 | 0 | 54,820 |
08:28:00 | 10 | 54,690 |
08:20:42 | 4 | 54,780 |
08:06:59 | 5 | 54,830 |
07:35:16 | 65 | 54,750 |
22.07.25 22:47:09 | 0 | 54,350 |
22.07.25 22:17:09 | 0 | 54,350 |
22.07.25 22:12:49 | 150 | 54,350 |
22.07.25 22:12:48 | 150 | 54,340 |
22.07.25 22:03:18 | 92 | 54,370 |
22.07.25 22:01:37 | 276 | 54,380 |
22.07.25 21:47:08 | 0 | 54,420 |
22.07.25 21:28:34 | 19 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:17:03 | 0 | 54,400 |
22.07.25 20:57:59 | 4 | 54,400 |
22.07.25 20:57:38 | 19 | 54,430 |
22.07.25 20:47:17 | 0 | 54,380 |
22.07.25 20:31:41 | 1 | 54,380 |
22.07.25 20:30:32 | 9 | 54,380 |
22.07.25 20:19:07 | 19 | 54,330 |
22.07.25 20:17:01 | 0 | 54,350 |
22.07.25 19:47:16 | 0 | 54,350 |
22.07.25 19:42:50 | 2 | 54,330 |
22.07.25 19:18:39 | 5 | 54,350 |
22.07.25 19:17:24 | 0 | 54,320 |
22.07.25 18:47:12 | 0 | 54,300 |
22.07.25 18:35:44 | 40 | 54,310 |
22.07.25 18:32:37 | 1 | 54,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login