iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 18:16:00 | 12 | 64,320 |
| 24.07.26 17:40:19 | 157 | 64,270 |
| 24.07.26 16:43:56 | 5 | 63,990 |
| 24.07.26 15:56:02 | 15 | 64,030 |
| 24.07.26 15:51:18 | 2 | 64,080 |
| 24.07.26 15:26:39 | 577 | 64,100 |
| 24.07.26 15:00:33 | 0 | 63,980 |
| 24.07.26 14:47:34 | 0 | 63,990 |
| 24.07.26 14:17:35 | 20 | 64,070 |
| 24.07.26 14:17:14 | 0 | 64,060 |
| 24.07.26 13:47:12 | 0 | 63,920 |
| 24.07.26 13:43:11 | 2 | 63,910 |
| 24.07.26 13:17:08 | 0 | 63,930 |
| 24.07.26 12:47:08 | 0 | 64,030 |
| 24.07.26 12:17:24 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 11:50:33 | 65 | 64,030 |
| 24.07.26 11:47:26 | 0 | 64,040 |
| 24.07.26 11:36:11 | 50 | 64,030 |
| 24.07.26 11:17:28 | 0 | 64,040 |
| 24.07.26 10:47:10 | 0 | 64,030 |
| 24.07.26 10:22:43 | 4 | 63,930 |
| 24.07.26 10:17:10 | 0 | 63,940 |
| 24.07.26 09:47:10 | 0 | 63,940 |
| 24.07.26 09:17:00 | 0 | 63,850 |
| 24.07.26 07:30:04 | 0 | 63,670 |
| 23.07.26 20:29:06 | 26 | 63,670 |
| 23.07.26 19:39:18 | 157 | 63,710 |
| 23.07.26 18:23:56 | 50 | 63,870 |
| 23.07.26 18:22:45 | 50 | 63,850 |
| 23.07.26 17:42:08 | 3 | 63,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 17:36:27 | 50 | 63,670 |
| 23.07.26 17:28:00 | 57 | 63,600 |
| 23.07.26 17:26:01 | 3 | 63,630 |
| 23.07.26 17:02:24 | 1,16 Tsd. | 63,780 |
| 23.07.26 16:38:10 | 228 | 63,780 |
| 23.07.26 16:34:03 | 43 | 63,730 |
| 23.07.26 16:32:38 | 27 | 63,750 |
| 23.07.26 15:18:58 | 1 | 63,570 |
| 23.07.26 15:18:39 | 230 | 63,570 |
| 23.07.26 15:03:10 | 1 | 63,660 |
| 23.07.26 15:00:04 | 0 | 63,680 |
| 23.07.26 14:47:16 | 0 | 63,730 |
| 23.07.26 14:20:05 | 20 | 63,880 |
| 23.07.26 14:17:20 | 0 | 63,940 |
| 23.07.26 13:47:25 | 0 | 63,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login