iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | 45 | 54,880 |
09:11:20 | 9 | 54,860 |
09:09:07 | 5 | 54,880 |
08:51:39 | 18 | 54,810 |
08:49:16 | 25 | 54,730 |
08:47:12 | 19 | 54,760 |
08:47:03 | 3 | 54,700 |
08:45:28 | 10 | 54,730 |
08:43:31 | 1 | 54,740 |
08:24:43 | 50 | 54,840 |
08:14:18 | 5 | 54,870 |
08:13:57 | 20 | 54,870 |
07:53:39 | 5 | 54,800 |
07:52:49 | 24 | 54,710 |
07:49:05 | 2 | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:54 | 5 | 54,810 |
07:37:52 | 34 | 54,810 |
07:37:49 | 12 | 54,810 |
07:36:56 | 68 | 54,780 |
07:36:56 | 500 | 54,810 |
07:35:12 | 20 | 54,810 |
07:35:07 | 19 | 54,810 |
12.06.25 22:47:16 | 0 | 55,480 |
12.06.25 22:17:20 | 0 | 55,480 |
12.06.25 21:47:01 | 0 | 55,480 |
12.06.25 21:30:31 | 1 | 55,480 |
12.06.25 21:17:05 | 0 | 55,500 |
12.06.25 20:47:25 | 0 | 55,500 |
12.06.25 20:30:22 | 18 | 55,510 |
12.06.25 20:26:51 | 1 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:25 | 0 | 55,520 |
12.06.25 19:47:08 | 0 | 55,520 |
12.06.25 19:25:10 | 10 | 55,500 |
12.06.25 19:17:03 | 0 | 55,480 |
12.06.25 19:09:48 | 92 | 55,480 |
12.06.25 18:55:09 | 135 | 55,460 |
12.06.25 18:47:06 | 0 | 55,470 |
12.06.25 18:17:00 | 0 | 55,470 |
12.06.25 17:47:27 | 0 | 55,400 |
12.06.25 17:17:26 | 0 | 55,520 |
12.06.25 16:54:41 | 1,26 Tsd. | 55,500 |
12.06.25 16:47:14 | 0 | 55,570 |
12.06.25 16:39:27 | 1 | 55,570 |
12.06.25 16:21:57 | 50 | 55,520 |
12.06.25 16:17:19 | 0 | 55,470 |