iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:34 | - | 60,590 |
| 12:09:00 | - | 60,600 |
| 12:09:00 | - | 60,600 |
| 12:09:00 | - | 60,600 |
| 12:09:00 | - | 60,600 |
| 12:09:00 | - | 60,600 |
| 12:08:53 | - | 60,610 |
| 12:08:27 | - | 60,600 |
| 12:08:25 | - | 60,610 |
| 12:08:22 | - | 60,600 |
| 12:07:55 | - | 60,610 |
| 12:07:35 | - | 60,600 |
| 12:07:29 | - | 60,590 |
| 12:05:27 | - | 60,580 |
| 12:05:21 | - | 60,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:06 | - | 60,600 |
| 12:04:25 | - | 60,610 |
| 12:04:11 | - | 60,600 |
| 12:04:01 | - | 60,610 |
| 12:03:59 | - | 60,620 |
| 12:03:28 | - | 60,620 |
| 12:03:23 | - | 60,630 |
| 12:03:23 | - | 60,630 |
| 12:03:05 | - | 60,630 |
| 12:03:05 | - | 60,630 |
| 12:03:02 | - | 60,640 |
| 12:03:00 | - | 60,630 |
| 12:01:58 | - | 60,640 |
| 12:01:35 | - | 60,650 |
| 12:01:08 | - | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:53 | - | 60,660 |
| 12:00:12 | - | 60,650 |
| 11:59:41 | - | 60,630 |
| 11:59:26 | - | 60,620 |
| 11:58:59 | - | 60,620 |
| 11:58:59 | - | 60,620 |
| 11:58:53 | - | 60,620 |
| 11:58:51 | - | 60,610 |
| 11:58:22 | - | 60,600 |
| 11:58:10 | - | 60,590 |
| 11:57:42 | - | 60,600 |
| 11:57:11 | - | 60,610 |
| 11:57:01 | - | 60,620 |
| 11:56:25 | - | 60,620 |
| 11:55:53 | - | 60,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login