iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:58:11 | - | 54,575 |
11.07.25 22:53:02 | - | 54,575 |
11.07.25 22:45:49 | - | 54,575 |
11.07.25 22:41:40 | - | 54,575 |
11.07.25 22:39:22 | - | 54,575 |
11.07.25 22:35:27 | - | 54,576 |
11.07.25 22:04:19 | - | 54,575 |
11.07.25 22:00:06 | - | 54,576 |
11.07.25 21:59:30 | - | 54,597 |
11.07.25 21:57:30 | - | 54,582 |
11.07.25 21:56:30 | - | 54,597 |
11.07.25 21:56:07 | - | 54,612 |
11.07.25 21:54:38 | - | 54,597 |
11.07.25 21:50:36 | - | 54,612 |
11.07.25 21:49:56 | - | 54,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:46:52 | - | 54,612 |
11.07.25 21:45:22 | - | 54,627 |
11.07.25 21:44:37 | - | 54,612 |
11.07.25 21:40:50 | - | 54,632 |
11.07.25 21:33:29 | - | 54,651 |
11.07.25 21:33:29 | - | 54,651 |
11.07.25 21:31:37 | - | 54,637 |
11.07.25 21:15:20 | - | 54,651 |
11.07.25 21:15:20 | - | 54,651 |
11.07.25 21:09:01 | - | 54,637 |
11.07.25 21:06:00 | - | 54,622 |
11.07.25 21:05:07 | - | 54,637 |
11.07.25 21:04:07 | - | 54,622 |
11.07.25 21:03:54 | - | 54,642 |
11.07.25 21:01:58 | - | 54,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:00:19 | - | 54,642 |
11.07.25 20:40:12 | - | 54,661 |
11.07.25 20:36:00 | - | 54,642 |
11.07.25 20:30:07 | - | 54,622 |
11.07.25 20:28:37 | - | 54,607 |
11.07.25 20:28:28 | - | 54,622 |
11.07.25 20:28:17 | - | 54,607 |
11.07.25 20:09:41 | - | 54,622 |
11.07.25 20:08:46 | - | 54,637 |
11.07.25 19:58:07 | - | 54,622 |
11.07.25 19:55:02 | - | 54,607 |
11.07.25 19:45:19 | - | 54,592 |
11.07.25 19:44:01 | - | 54,577 |
11.07.25 19:31:22 | - | 54,592 |
11.07.25 19:20:02 | - | 54,612 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login