iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:06 | 0 | 52,6800 |
| 12:22:30 | 170 | 52,6700 |
| 11:57:51 | 0 | 52,6300 |
| 11:51:32 | 0 | 52,6100 |
| 11:10:11 | 0 | 52,5500 |
| 11:01:50 | 25 | 52,5500 |
| 10:20:05 | 0 | 52,6100 |
| 09:41:02 | 30 | 52,5500 |
| 09:19:39 | 0 | 52,6400 |
| 08:01:19 | 15 | 52,5600 |
| 29.04.25 19:35:42 | 0 | 52,4800 |
| 29.04.25 19:17:44 | 0 | 52,4400 |
| 29.04.25 18:22:18 | 0 | 52,4500 |
| 29.04.25 16:34:24 | 0 | 52,3100 |
| 29.04.25 16:16:37 | 0 | 52,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:33:00 | 0 | 52,3200 |
| 29.04.25 14:44:24 | 0 | 52,3600 |
| 29.04.25 13:57:53 | 0 | 52,4300 |
| 29.04.25 13:02:39 | 0 | 52,3000 |
| 29.04.25 12:09:04 | 0 | 52,4100 |
| 29.04.25 11:19:12 | 0 | 52,3800 |
| 29.04.25 11:05:28 | 840 | 52,4200 |
| 29.04.25 10:26:10 | 0 | 52,3000 |
| 29.04.25 09:36:21 | 0 | 52,3400 |
| 29.04.25 09:29:56 | 0 | 52,3700 |
| 29.04.25 08:01:24 | 50 | 52,3500 |
| 28.04.25 19:40:21 | 0 | 52,0600 |
| 28.04.25 19:07:07 | 0 | 52,0800 |
| 28.04.25 18:39:47 | 150 | 52,1800 |
| 28.04.25 18:20:40 | 0 | 52,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:23:55 | 0 | 52,2200 |
| 28.04.25 16:53:15 | 20 | 52,2900 |
| 28.04.25 16:33:32 | 0 | 52,2700 |
| 28.04.25 16:20:42 | 0 | 52,3200 |
| 28.04.25 15:39:13 | 0 | 52,2800 |
| 28.04.25 14:50:54 | 0 | 52,2600 |
| 28.04.25 13:59:17 | 0 | 52,1900 |
| 28.04.25 13:06:03 | 0 | 52,1500 |
| 28.04.25 12:05:46 | 0 | 52,2600 |
| 28.04.25 11:19:13 | 0 | 52,2300 |
| 28.04.25 10:20:40 | 0 | 52,0700 |
| 28.04.25 09:55:14 | 0 | 52,0900 |
| 28.04.25 09:45:01 | 0 | 52,0900 |
| 28.04.25 09:35:39 | 0 | 52,1300 |
| 28.04.25 08:43:24 | 0 | 51,9500 |