iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:59 | 0 | 55,7600 |
| 09:31:14 | 0 | 55,8000 |
| 09.06.25 19:38:23 | 0 | 55,7900 |
| 09.06.25 19:22:24 | 0 | 55,7700 |
| 09.06.25 18:25:06 | 0 | 55,7600 |
| 09.06.25 17:27:16 | 0 | 55,7400 |
| 09.06.25 16:29:49 | 0 | 55,7200 |
| 09.06.25 15:38:51 | 0 | 55,6900 |
| 09.06.25 14:41:31 | 0 | 55,6900 |
| 09.06.25 13:52:04 | 0 | 55,6800 |
| 09.06.25 12:57:54 | 0 | 55,7300 |
| 09.06.25 12:32:51 | 0 | 55,7700 |
| 09.06.25 12:07:06 | 0 | 55,7500 |
| 09.06.25 12:05:54 | 2 | 55,7700 |
| 09.06.25 11:11:56 | 0 | 55,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:15:44 | 0 | 55,8000 |
| 09.06.25 10:13:03 | 0 | 55,7800 |
| 09.06.25 09:36:42 | 0 | 55,7400 |
| 09.06.25 09:28:45 | 0 | 55,7600 |
| 09.06.25 08:10:42 | 610 | 55,7300 |
| 06.06.25 19:39:24 | 0 | 55,7500 |
| 06.06.25 19:18:57 | 0 | 55,7100 |
| 06.06.25 18:17:20 | 0 | 55,8100 |
| 06.06.25 16:35:18 | 0 | 55,8000 |
| 06.06.25 16:11:53 | 0 | 55,7300 |
| 06.06.25 15:37:32 | 0 | 55,8000 |
| 06.06.25 14:39:01 | 0 | 55,7100 |
| 06.06.25 13:44:53 | 0 | 55,6000 |
| 06.06.25 12:58:01 | 0 | 55,6300 |
| 06.06.25 12:45:02 | 77 | 55,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:05:11 | 0 | 55,6400 |
| 06.06.25 11:13:37 | 0 | 55,6000 |
| 06.06.25 10:25:28 | 0 | 55,6100 |
| 06.06.25 09:31:38 | 0 | 55,6400 |
| 06.06.25 09:23:23 | 0 | 55,6300 |
| 05.06.25 19:37:10 | 0 | 55,6100 |
| 05.06.25 19:14:10 | 0 | 55,5300 |
| 05.06.25 18:21:58 | 0 | 55,5800 |
| 05.06.25 17:36:26 | 0 | 55,6300 |
| 05.06.25 16:51:46 | 0 | 55,6000 |
| 05.06.25 16:36:21 | 0 | 55,4700 |
| 05.06.25 16:06:44 | 0 | 55,4400 |
| 05.06.25 15:28:54 | 0 | 55,4700 |
| 05.06.25 14:33:30 | 0 | 55,7000 |
| 05.06.25 13:33:48 | 0 | 55,7100 |